38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,760 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,758 | 1,737 | 1,747 | +20 | +1.2 | 7,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,476 | 1,453 | 1,457 | -15 | -1.0 | 10,625 | |
1,458 | 1,472 | 1,455 | 1,472 | +19 | +1.3 | 7,404 | |
1,455 | 1,455 | 1,448 | 1,453 | -6 | -0.4 | 8,089 | |
1,448 | 1,459 | 1,448 | 1,459 | +13 | +0.9 | 10,166 | |
1,441 | 1,450 | 1,438 | 1,446 | 0 | 0.0 | 7,660 | |
1,438 | 1,449 | 1,436 | 1,446 | -6 | -0.4 | 34,170 | |
1,445 | 1,452 | 1,442 | 1,452 | -18 | -1.2 | 25,538 | |
1,470 | 1,476 | 1,457 | 1,470 | -11 | -0.7 | 29,539 | |
1,468 | 1,481 | 1,468 | 1,481 | +9 | +0.6 | 7,318 | |
1,468 | 1,474 | 1,461 | 1,472 | +20 | +1.4 | 12,556 | |
1,446 | 1,456 | 1,427 | 1,452 | -3 | -0.2 | 36,790 | |
1,452 | 1,456 | 1,445 | 1,455 | 0 | 0.0 | 5,910 | |
1,460 | 1,460 | 1,449 | 1,455 | -3 | -0.2 | 5,062 | |
1,459 | 1,459 | 1,451 | 1,458 | +8 | +0.6 | 10,193 | |
1,448 | 1,454 | 1,444 | 1,450 | +10 | +0.7 | 5,332 | |
1,437 | 1,440 | 1,430 | 1,440 | +2 | +0.1 | 8,596 | |
1,445 | 1,445 | 1,436 | 1,438 | 0 | 0.0 | 9,409 | |
1,438 | 1,443 | 1,432 | 1,438 | +13 | +0.9 | 7,962 | |
1,422 | 1,426 | 1,418 | 1,425 | +9 | +0.6 | 26,833 | |
1,432 | 1,432 | 1,409 | 1,416 | +1 | +0.1 | 17,688 | |
1,414 | 1,419 | 1,402 | 1,415 | +2 | +0.1 | 13,190 | |
1,422 | 1,422 | 1,406 | 1,413 | +1 | +0.1 | 12,404 | |
1,438 | 1,438 | 1,411 | 1,412 | -13 | -0.9 | 10,505 | |
1,428 | 1,431 | 1,411 | 1,425 | +1 | +0.1 | 13,731 | |
1,442 | 1,442 | 1,418 | 1,424 | -26 | -1.8 | 18,075 | |
1,467 | 1,475 | 1,435 | 1,450 | -38 | -2.6 | 26,608 | |
1,494 | 1,539 | 1,448 | 1,488 | +8 | +0.5 | 49,975 | |
1,464 | 1,480 | 1,446 | 1,480 | +10 | +0.7 | 48,408 | |
1,442 | 1,470 | 1,442 | 1,470 | +32 | +2.2 | 60,800 | |
1,432 | 1,440 | 1,427 | 1,438 | -4 | -0.3 | 14,942 |