37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,760 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,716 | 1,691 | 1,692 | -29 | -1.7 | 8,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,483 | 1,487 | -5 | -0.3 | 8,257 | |
1,498 | 1,498 | 1,484 | 1,492 | +15 | +1.0 | 8,425 | |
1,488 | 1,493 | 1,466 | 1,477 | -21 | -1.4 | 54,125 | |
1,509 | 1,513 | 1,493 | 1,498 | -20 | -1.3 | 98,626 | |
1,503 | 1,518 | 1,500 | 1,518 | +16 | +1.1 | 16,743 | |
1,499 | 1,502 | 1,491 | 1,502 | -1 | -0.1 | 17,659 | |
1,509 | 1,509 | 1,493 | 1,503 | -12 | -0.8 | 17,080 | |
1,511 | 1,516 | 1,509 | 1,515 | +8 | +0.5 | 14,835 | |
1,495 | 1,508 | 1,487 | 1,507 | +5 | +0.3 | 17,231 | |
1,505 | 1,509 | 1,496 | 1,502 | -6 | -0.4 | 7,742 | |
1,507 | 1,511 | 1,502 | 1,508 | 0 | 0.0 | 3,888 | |
1,513 | 1,517 | 1,503 | 1,508 | -4 | -0.3 | 24,551 | |
1,511 | 1,513 | 1,507 | 1,512 | +12 | +0.8 | 27,024 | |
1,492 | 1,505 | 1,489 | 1,500 | +3 | +0.2 | 8,288 | |
1,497 | 1,497 | 1,485 | 1,497 | -6 | -0.4 | 9,453 | |
1,515 | 1,519 | 1,497 | 1,503 | -8 | -0.5 | 15,782 | |
1,497 | 1,512 | 1,494 | 1,511 | +17 | +1.1 | 12,169 | |
1,501 | 1,506 | 1,490 | 1,494 | -12 | -0.8 | 11,197 | |
1,505 | 1,507 | 1,500 | 1,506 | +12 | +0.8 | 17,071 | |
1,499 | 1,499 | 1,492 | 1,494 | +8 | +0.5 | 7,016 | |
1,498 | 1,498 | 1,479 | 1,486 | +2 | +0.1 | 6,689 | |
1,467 | 1,485 | 1,467 | 1,484 | +4 | +0.3 | 22,507 | |
1,479 | 1,482 | 1,461 | 1,480 | +14 | +1.0 | 21,274 | |
1,492 | 1,494 | 1,455 | 1,466 | -17 | -1.1 | 31,561 | |
1,501 | 1,501 | 1,483 | 1,483 | -17 | -1.1 | 7,160 | |
1,508 | 1,508 | 1,493 | 1,500 | +18 | +1.2 | 23,150 | |
1,500 | 1,500 | 1,481 | 1,482 | -2 | -0.1 | 10,499 | |
1,482 | 1,484 | 1,473 | 1,484 | +26 | +1.8 | 5,413 | |
1,450 | 1,458 | 1,443 | 1,458 | +9 | +0.6 | 14,743 | |
1,461 | 1,473 | 1,438 | 1,449 | -12 | -0.8 | 41,863 |