37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,760 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,710 | 1,688 | 1,708 | +16 | +0.9 | 12,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,228 | 1,216 | 1,225 | -1 | -0.1 | 1,064 | |
1,231 | 1,231 | 1,223 | 1,226 | +20 | +1.7 | 4,862 | |
1,219 | 1,222 | 1,206 | 1,206 | -20 | -1.6 | 9,008 | |
1,225 | 1,229 | 1,220 | 1,226 | +4 | +0.3 | 3,271 | |
1,212 | 1,224 | 1,209 | 1,222 | -20 | -1.6 | 12,287 | |
1,244 | 1,244 | 1,236 | 1,242 | +18 | +1.5 | 7,286 | |
1,242 | 1,242 | 1,166 | 1,224 | -37 | -2.9 | 223,689 | |
1,268 | 1,268 | 1,251 | 1,261 | -19 | -1.5 | 10,069 | |
1,286 | 1,298 | 1,278 | 1,280 | -14 | -1.1 | 5,553 | |
1,290 | 1,294 | 1,290 | 1,294 | +11 | +0.9 | 1,394 | |
1,277 | 1,284 | 1,276 | 1,283 | +7 | +0.5 | 1,804 | |
1,275 | 1,280 | 1,274 | 1,276 | +2 | +0.2 | 2,305 | |
1,274 | 1,277 | 1,270 | 1,274 | +9 | +0.7 | 4,270 | |
1,260 | 1,268 | 1,256 | 1,265 | +10 | +0.8 | 3,480 | |
1,255 | 1,259 | 1,252 | 1,255 | 0 | 0.0 | 3,421 | |
1,248 | 1,255 | 1,246 | 1,255 | +7 | +0.6 | 1,268 | |
1,256 | 1,257 | 1,246 | 1,248 | -7 | -0.6 | 2,374 | |
1,246 | 1,255 | 1,246 | 1,255 | +6 | +0.5 | 3,884 | |
1,242 | 1,252 | 1,241 | 1,249 | +8 | +0.6 | 3,295 | |
1,248 | 1,248 | 1,236 | 1,241 | -10 | -0.8 | 3,467 | |
1,245 | 1,253 | 1,243 | 1,251 | +9 | +0.7 | 4,443 | |
1,242 | 1,245 | 1,237 | 1,242 | +5 | +0.4 | 8,254 | |
1,230 | 1,237 | 1,230 | 1,237 | +2 | +0.2 | 3,155 | |
1,231 | 1,235 | 1,229 | 1,235 | +10 | +0.8 | 2,287 | |
1,228 | 1,233 | 1,225 | 1,225 | -1 | -0.1 | 11,147 | |
1,225 | 1,226 | 1,221 | 1,226 | +7 | +0.6 | 20,763 | |
1,217 | 1,219 | 1,212 | 1,219 | +2 | +0.2 | 2,816 | |
1,211 | 1,221 | 1,211 | 1,217 | +4 | +0.3 | 2,950 | |
1,206 | 1,213 | 1,203 | 1,213 | +2 | +0.2 | 42,089 | |
1,210 | 1,212 | 1,205 | 1,211 | - | - | 1,645 |