38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,673 | 1,659 | 1,660 | -6 | -0.4 | 21,963 | |
1,652 | 1,666 | 1,652 | 1,666 | +17 | +1.0 | 26,665 | |
1,650 | 1,653 | 1,641 | 1,649 | -2 | -0.1 | 5,541 | |
1,659 | 1,659 | 1,646 | 1,651 | +1 | +0.1 | 7,552 | |
1,645 | 1,650 | 1,640 | 1,650 | +7 | +0.4 | 20,085 | |
1,620 | 1,649 | 1,619 | 1,643 | +28 | +1.7 | 21,686 | |
1,628 | 1,628 | 1,608 | 1,615 | -5 | -0.3 | 10,992 | |
1,632 | 1,632 | 1,609 | 1,620 | -17 | -1.0 | 43,098 | |
1,623 | 1,637 | 1,616 | 1,637 | +26 | +1.6 | 27,741 | |
1,605 | 1,620 | 1,605 | 1,611 | -3 | -0.2 | 12,151 | |
1,627 | 1,627 | 1,610 | 1,614 | -6 | -0.4 | 7,624 | |
1,600 | 1,622 | 1,600 | 1,620 | +14 | +0.9 | 12,040 | |
1,625 | 1,625 | 1,604 | 1,606 | -18 | -1.1 | 10,170 | |
1,624 | 1,625 | 1,613 | 1,624 | +9 | +0.6 | 12,564 | |
1,623 | 1,624 | 1,612 | 1,615 | -3 | -0.2 | 9,083 | |
1,630 | 1,630 | 1,614 | 1,618 | -12 | -0.7 | 27,966 | |
1,610 | 1,630 | 1,609 | 1,630 | +17 | +1.1 | 11,853 | |
1,615 | 1,621 | 1,613 | 1,613 | -6 | -0.4 | 20,216 | |
1,598 | 1,621 | 1,598 | 1,619 | +21 | +1.3 | 11,149 | |
1,610 | 1,615 | 1,595 | 1,598 | -21 | -1.3 | 17,307 | |
1,613 | 1,620 | 1,608 | 1,619 | +6 | +0.4 | 11,760 | |
1,627 | 1,627 | 1,610 | 1,613 | -14 | -0.9 | 19,646 | |
1,635 | 1,641 | 1,622 | 1,627 | -6 | -0.4 | 19,964 | |
1,618 | 1,633 | 1,615 | 1,633 | +25 | +1.6 | 22,058 | |
1,614 | 1,617 | 1,601 | 1,608 | +11 | +0.7 | 11,092 | |
1,598 | 1,610 | 1,594 | 1,597 | -1 | -0.1 | 10,599 | |
1,611 | 1,632 | 1,598 | 1,598 | -2 | -0.1 | 19,322 | |
1,610 | 1,610 | 1,592 | 1,600 | -8 | -0.5 | 17,051 | |
1,592 | 1,611 | 1,584 | 1,608 | +26 | +1.6 | 30,262 | |
1,583 | 1,596 | 1,575 | 1,582 | +6 | +0.4 | 22,084 |