38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,726 | 1,701 | 1,724 | +21 | +1.2 | 25,161 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,726 | 1,702 | 1,703 | -21 | -1.2 | 21,885 | |
1,727 | 1,727 | 1,720 | 1,724 | -11 | -0.6 | 4,750 | |
1,744 | 1,750 | 1,733 | 1,735 | -2 | -0.1 | 3,618 | |
1,732 | 1,740 | 1,724 | 1,737 | +6 | +0.3 | 7,062 | |
1,735 | 1,735 | 1,726 | 1,731 | -3 | -0.2 | 2,598 | |
1,737 | 1,740 | 1,732 | 1,734 | +4 | +0.2 | 4,034 | |
1,741 | 1,741 | 1,725 | 1,730 | -26 | -1.5 | 6,548 | |
1,761 | 1,761 | 1,746 | 1,756 | -8 | -0.5 | 16,967 | |
1,755 | 1,770 | 1,755 | 1,764 | +20 | +1.1 | 27,674 | |
1,724 | 1,744 | 1,723 | 1,744 | +30 | +1.8 | 19,882 | |
1,713 | 1,717 | 1,698 | 1,714 | -15 | -0.9 | 13,022 | |
1,737 | 1,744 | 1,725 | 1,729 | -5 | -0.3 | 14,109 | |
1,725 | 1,738 | 1,725 | 1,734 | +4 | +0.2 | 5,126 | |
1,721 | 1,730 | 1,721 | 1,730 | +17 | +1.0 | 4,805 | |
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 | |
1,715 | 1,725 | 1,701 | 1,725 | +2 | +0.1 | 20,033 | |
1,739 | 1,739 | 1,721 | 1,723 | -19 | -1.1 | 40,413 | |
1,744 | 1,752 | 1,739 | 1,742 | -2 | -0.1 | 5,299 | |
1,723 | 1,756 | 1,721 | 1,744 | +24 | +1.4 | 35,714 | |
1,718 | 1,720 | 1,708 | 1,720 | -4 | -0.2 | 23,254 | |
1,731 | 1,731 | 1,713 | 1,724 | -3 | -0.2 | 11,349 | |
1,743 | 1,745 | 1,727 | 1,727 | -14 | -0.8 | 9,461 | |
1,746 | 1,746 | 1,726 | 1,741 | +4 | +0.2 | 8,608 | |
1,749 | 1,749 | 1,730 | 1,737 | -10 | -0.6 | 5,956 | |
1,742 | 1,758 | 1,737 | 1,747 | +20 | +1.2 | 7,412 | |
1,724 | 1,732 | 1,718 | 1,727 | 0 | 0.0 | 5,900 | |
1,731 | 1,733 | 1,714 | 1,727 | -7 | -0.4 | 22,804 | |
1,740 | 1,740 | 1,721 | 1,734 | +4 | +0.2 | 11,695 | |
1,726 | 1,732 | 1,721 | 1,730 | +1 | +0.1 | 11,290 |