38,628.37 | -474.85 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,340 | 34,340 | 34,230 | 34,230 | +160 | +0.5 | 203 | |
34,070 | 34,070 | 34,070 | 34,070 | +80 | +0.2 | 3,428 | |
33,900 | 33,990 | 33,900 | 33,990 | -50 | -0.1 | 201 | |
34,130 | 34,380 | 34,040 | 34,040 | -70 | -0.2 | 744 | |
34,010 | 34,110 | 34,010 | 34,110 | -20 | -0.1 | 2,279 | |
33,990 | 34,150 | 33,990 | 34,130 | +130 | +0.4 | 107 | |
33,820 | 34,060 | 33,820 | 34,000 | +710 | +2.1 | 4,063 | |
33,300 | 33,300 | 33,290 | 33,290 | +170 | +0.5 | 15 | |
33,440 | 33,450 | 33,120 | 33,120 | +220 | +0.7 | 1,238 | |
32,970 | 32,970 | 32,900 | 32,900 | -360 | -1.1 | 1,260 | |
32,830 | 33,260 | 32,830 | 33,260 | +380 | +1.2 | 7,133 | |
33,050 | 33,050 | 32,860 | 32,880 | -20 | -0.1 | 411 | |
33,070 | 33,070 | 32,900 | 32,900 | -370 | -1.1 | 33 | |
33,220 | 33,320 | 33,160 | 33,270 | +730 | +2.2 | 10,613 | |
32,550 | 32,630 | 32,490 | 32,540 | +410 | +1.3 | 5,895 | |
31,930 | 32,140 | 31,930 | 32,130 | -420 | -1.3 | 4,354 | |
31,220 | 32,600 | 31,100 | 32,550 | +1,340 | +4.3 | 40,681 | |
31,130 | 31,220 | 31,130 | 31,210 | -340 | -1.1 | 5,263 | |
31,310 | 31,550 | 31,280 | 31,550 | +340 | +1.1 | 634 | |
31,320 | 31,400 | 31,140 | 31,210 | -540 | -1.7 | 6,072 | |
31,880 | 31,990 | 31,750 | 31,750 | +240 | +0.8 | 5,884 | |
31,610 | 31,610 | 31,290 | 31,510 | -40 | -0.1 | 7,597 | |
31,690 | 31,690 | 31,550 | 31,550 | -340 | -1.1 | 1,710 | |
31,890 | 31,890 | 31,890 | 31,890 | -140 | -0.4 | 3 | |
32,050 | 32,060 | 31,960 | 32,030 | -600 | -1.8 | 5,417 | |
32,550 | 32,630 | 32,480 | 32,630 | +50 | +0.2 | 2,600 | |
32,700 | 32,760 | 32,490 | 32,580 | +420 | +1.3 | 8,757 | |
32,250 | 32,390 | 32,160 | 32,160 | -670 | -2.0 | 9,453 | |
32,900 | 33,060 | 32,830 | 32,830 | -150 | -0.5 | 9,533 | |
32,690 | 32,980 | 32,690 | 32,980 | +490 | +1.5 | 2,405 |