38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,660 | 39,820 | 39,510 | 39,820 | +460 | +1.2 | 324 | |
39,590 | 39,590 | 39,360 | 39,360 | -550 | -1.4 | 386 | |
40,050 | 40,050 | 39,910 | 39,910 | +100 | +0.3 | 3 | |
39,480 | 40,080 | 39,480 | 39,810 | +470 | +1.2 | 1,584 | |
39,340 | 39,340 | 39,340 | 39,340 | +10 | 0.0 | 500 | |
39,470 | 39,600 | 39,330 | 39,330 | +220 | +0.6 | 1,091 | |
39,500 | 39,500 | 39,110 | 39,110 | +200 | +0.5 | 2,501 | |
39,100 | 39,200 | 38,900 | 38,910 | +10 | 0.0 | 1,858 | |
38,910 | 38,940 | 38,690 | 38,900 | -180 | -0.5 | 8,558 | |
39,300 | 39,460 | 39,080 | 39,080 | +80 | +0.2 | 2,460 | |
39,000 | 39,000 | 39,000 | 39,000 | +60 | +0.2 | 1 | |
39,320 | 39,320 | 38,940 | 38,940 | -430 | -1.1 | 10,620 | |
39,560 | 39,560 | 39,320 | 39,370 | +340 | +0.9 | 4,763 | |
38,810 | 39,030 | 38,800 | 39,030 | +10 | 0.0 | 3,903 | |
39,020 | 39,020 | 39,020 | 39,020 | -50 | -0.1 | 33 | |
39,120 | 39,120 | 39,070 | 39,070 | +340 | +0.9 | 2 | |
38,510 | 38,730 | 38,480 | 38,730 | +400 | +1.0 | 1,504 | |
38,600 | 38,600 | 38,330 | 38,330 | -750 | -1.9 | 2,698 | |
38,780 | 39,090 | 38,780 | 39,080 | +860 | +2.3 | 4,972 | |
38,360 | 38,360 | 38,220 | 38,220 | +70 | +0.2 | 120 | |
38,170 | 38,170 | 37,890 | 38,150 | +400 | +1.1 | 3,022 | |
38,050 | 38,090 | 37,440 | 37,750 | -990 | -2.6 | 2,493 | |
38,450 | 38,810 | 38,370 | 38,740 | +70 | +0.2 | 9,720 | |
39,000 | 39,000 | 38,670 | 38,670 | -390 | -1.0 | 3,052 | |
39,290 | 39,360 | 39,060 | 39,060 | -640 | -1.6 | 37 | |
39,730 | 39,730 | 39,540 | 39,700 | -560 | -1.4 | 6,415 | |
40,460 | 40,500 | 40,260 | 40,260 | +120 | +0.3 | 7,712 | |
39,770 | 40,140 | 39,770 | 40,140 | -280 | -0.7 | 1,385 | |
40,350 | 40,420 | 40,340 | 40,420 | +50 | +0.1 | 149 |