38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,370 | 39,370 | 39,370 | 39,370 | -120 | -0.3 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,740 | 39,740 | 39,490 | 39,490 | +290 | +0.7 | 2,863 | |
39,240 | 39,240 | 39,200 | 39,200 | -300 | -0.8 | 5,001 | |
39,410 | 39,610 | 39,400 | 39,500 | -190 | -0.5 | 6,383 | |
39,590 | 39,780 | 39,590 | 39,690 | +780 | +2.0 | 9,661 | |
38,910 | 38,910 | 38,910 | 38,910 | +170 | +0.4 | 10 | |
38,580 | 38,790 | 38,350 | 38,740 | -940 | -2.4 | 888 | |
39,680 | 39,680 | 39,680 | 39,680 | +90 | +0.2 | 2 | |
39,590 | 39,590 | 39,590 | 39,590 | - | - | 2 | |
- | - | - | 39,370 | - | - | 0 | |
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 | |
39,660 | 39,820 | 39,510 | 39,820 | +460 | +1.2 | 324 | |
39,590 | 39,590 | 39,360 | 39,360 | -550 | -1.4 | 386 | |
40,050 | 40,050 | 39,910 | 39,910 | +100 | +0.3 | 3 | |
39,480 | 40,080 | 39,480 | 39,810 | +470 | +1.2 | 1,584 | |
39,340 | 39,340 | 39,340 | 39,340 | +10 | 0.0 | 500 | |
39,470 | 39,600 | 39,330 | 39,330 | +220 | +0.6 | 1,091 | |
39,500 | 39,500 | 39,110 | 39,110 | +200 | +0.5 | 2,501 | |
39,100 | 39,200 | 38,900 | 38,910 | +10 | 0.0 | 1,858 | |
38,910 | 38,940 | 38,690 | 38,900 | -180 | -0.5 | 8,558 | |
39,300 | 39,460 | 39,080 | 39,080 | +80 | +0.2 | 2,460 | |
39,000 | 39,000 | 39,000 | 39,000 | +60 | +0.2 | 1 | |
39,320 | 39,320 | 38,940 | 38,940 | -430 | -1.1 | 10,620 | |
39,560 | 39,560 | 39,320 | 39,370 | +340 | +0.9 | 4,763 | |
38,810 | 39,030 | 38,800 | 39,030 | +10 | 0.0 | 3,903 | |
39,020 | 39,020 | 39,020 | 39,020 | -50 | -0.1 | 33 | |
39,120 | 39,120 | 39,070 | 39,070 | +340 | +0.9 | 2 | |
38,510 | 38,730 | 38,480 | 38,730 | +400 | +1.0 | 1,504 | |
38,600 | 38,600 | 38,330 | 38,330 | -750 | -1.9 | 2,698 | |
38,780 | 39,090 | 38,780 | 39,080 | +860 | +2.3 | 4,972 |