38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819.0 | 2,831.0 | 2,819.0 | 2,831.0 | +34.0 | +1.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377.5 | 2,377.5 | 2,361.5 | 2,361.5 | +21.0 | +0.9 | 65,820 | |
2,334.0 | 2,340.5 | 2,334.0 | 2,340.5 | +35.5 | +1.5 | 5,730 | |
2,324.0 | 2,327.0 | 2,303.0 | 2,305.0 | -19.5 | -0.8 | 145,650 | |
2,322.0 | 2,325.0 | 2,314.5 | 2,324.5 | 0.0 | 0.0 | 40,320 | |
2,372.0 | 2,374.0 | 2,324.5 | 2,324.5 | -47.5 | -2.0 | 7,480 | |
2,356.5 | 2,375.5 | 2,356.5 | 2,372.0 | +15.5 | +0.7 | 2,740 | |
2,356.5 | 2,356.5 | 2,356.5 | 2,356.5 | +11.5 | +0.5 | 1,000 | |
2,345.0 | 2,345.0 | 2,345.0 | 2,345.0 | -2.5 | -0.1 | 590 | |
2,361.0 | 2,365.5 | 2,344.5 | 2,347.5 | -6.5 | -0.3 | 17,380 | |
2,351.0 | 2,354.0 | 2,351.0 | 2,354.0 | -5.5 | -0.2 | 2,460 | |
2,359.5 | 2,366.5 | 2,353.0 | 2,359.5 | +8.5 | +0.4 | 35,910 | |
2,351.5 | 2,351.5 | 2,348.0 | 2,351.0 | +16.0 | +0.7 | 14,660 | |
2,317.5 | 2,335.0 | 2,317.5 | 2,335.0 | +35.0 | +1.5 | 1,740 | |
2,299.0 | 2,300.0 | 2,297.5 | 2,300.0 | - | - | 410 | |
- | - | - | 2,246.5 | - | - | 0 | |
2,276.5 | 2,276.5 | 2,246.5 | 2,246.5 | -28.0 | -1.2 | 83,380 | |
2,311.0 | 2,311.0 | 2,272.5 | 2,274.5 | -22.0 | -1.0 | 69,600 | |
2,267.0 | 2,296.5 | 2,267.0 | 2,296.5 | +17.5 | +0.8 | 220 | |
2,276.5 | 2,279.0 | 2,276.5 | 2,279.0 | +42.0 | +1.9 | 56,010 | |
2,223.5 | 2,237.0 | 2,223.5 | 2,237.0 | +31.5 | +1.4 | 20 | |
2,189.0 | 2,205.5 | 2,189.0 | 2,205.5 | +16.0 | +0.7 | 30 | |
2,189.5 | 2,189.5 | 2,189.5 | 2,189.5 | -32.0 | -1.4 | 27,900 | |
2,215.0 | 2,221.5 | 2,215.0 | 2,221.5 | -0.5 | -0.0 | 2,180 | |
2,229.5 | 2,229.5 | 2,222.0 | 2,222.0 | +12.5 | +0.6 | 60,410 | |
2,209.5 | 2,209.5 | 2,209.5 | 2,209.5 | +4.0 | +0.2 | 200 | |
2,206.0 | 2,206.0 | 2,205.5 | 2,205.5 | -15.5 | -0.7 | 6,670 | |
2,213.5 | 2,221.0 | 2,213.5 | 2,221.0 | -3.5 | -0.2 | 5,310 | |
2,245.5 | 2,245.5 | 2,218.0 | 2,224.5 | -1.0 | -0.0 | 42,220 | |
2,216.0 | 2,225.5 | 2,216.0 | 2,225.5 | +1.5 | +0.1 | 28,180 | |
2,228.0 | 2,228.0 | 2,224.0 | 2,224.0 | +5.5 | +0.2 | 50 |