![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819.0 | 2,831.0 | 2,819.0 | 2,831.0 | +34.0 | +1.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.0 | 2,432.5 | 2,420.5 | 2,420.5 | -8.5 | -0.3 | 430 | |
2,426.5 | 2,429.0 | 2,423.5 | 2,429.0 | +9.0 | +0.4 | 5,700 | |
2,408.0 | 2,425.0 | 2,408.0 | 2,420.0 | -9.5 | -0.4 | 59,260 | |
2,446.0 | 2,452.5 | 2,429.5 | 2,429.5 | -27.0 | -1.1 | 89,710 | |
2,476.5 | 2,476.5 | 2,456.5 | 2,456.5 | -8.5 | -0.3 | 55,050 | |
2,462.0 | 2,465.5 | 2,462.0 | 2,465.0 | -12.5 | -0.5 | 6,450 | |
2,472.5 | 2,483.0 | 2,468.0 | 2,477.5 | +34.0 | +1.4 | 98,250 | |
2,436.0 | 2,443.5 | 2,435.0 | 2,443.5 | +22.5 | +0.9 | 35,250 | |
2,425.0 | 2,425.0 | 2,421.0 | 2,421.0 | +1.5 | +0.1 | 1,610 | |
2,421.5 | 2,421.5 | 2,419.5 | 2,419.5 | +4.0 | +0.2 | 6,160 | |
2,416.0 | 2,416.0 | 2,415.5 | 2,415.5 | +6.5 | +0.3 | 6,030 | |
2,419.0 | 2,420.0 | 2,406.0 | 2,409.0 | -27.5 | -1.1 | 4,060 | |
2,432.0 | 2,438.5 | 2,432.0 | 2,436.5 | -3.0 | -0.1 | 1,670 | |
2,432.5 | 2,439.5 | 2,430.5 | 2,439.5 | +31.5 | +1.3 | 67,770 | |
2,418.0 | 2,420.5 | 2,407.0 | 2,408.0 | -5.0 | -0.2 | 86,080 | |
2,401.5 | 2,413.0 | 2,401.5 | 2,413.0 | +20.0 | +0.8 | 83,110 | |
2,389.5 | 2,397.0 | 2,389.5 | 2,393.0 | +21.0 | +0.9 | 12,470 | |
2,367.5 | 2,372.5 | 2,366.5 | 2,372.0 | +10.0 | +0.4 | 85,000 | |
2,356.5 | 2,367.0 | 2,356.5 | 2,362.0 | +14.5 | +0.6 | 155,750 | |
2,349.0 | 2,355.0 | 2,345.5 | 2,347.5 | +6.5 | +0.3 | 1,430 | |
2,330.0 | 2,341.0 | 2,327.5 | 2,341.0 | +33.0 | +1.4 | 27,250 | |
2,304.5 | 2,315.0 | 2,302.5 | 2,308.0 | -22.0 | -0.9 | 43,940 | |
2,323.0 | 2,330.0 | 2,320.5 | 2,330.0 | +18.5 | +0.8 | 28,470 | |
2,297.0 | 2,311.5 | 2,297.0 | 2,311.5 | +9.5 | +0.4 | 96,920 | |
2,300.5 | 2,302.0 | 2,300.5 | 2,302.0 | +8.5 | +0.4 | 1,700 | |
2,282.5 | 2,293.5 | 2,282.5 | 2,293.5 | +13.5 | +0.6 | 1,790 | |
2,284.0 | 2,284.0 | 2,280.0 | 2,280.0 | -14.0 | -0.6 | 3,980 | |
2,299.0 | 2,299.0 | 2,278.0 | 2,294.0 | -8.0 | -0.3 | 217,220 | |
2,314.0 | 2,316.5 | 2,302.0 | 2,302.0 | -29.5 | -1.3 | 70,050 | |
2,338.0 | 2,361.0 | 2,331.5 | 2,331.5 | +9.5 | +0.4 | 279,280 |