![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,049.0 | 52週安値 | 2,265.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,049.0 | 年初来安値 | 2,405.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819.0 | 2,831.0 | 2,819.0 | 2,831.0 | +34.0 | +1.2 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.5 | 2,218.5 | 2,215.5 | 2,218.5 | +23.5 | +1.1 | 28,010 | |
2,192.0 | 2,195.5 | 2,192.0 | 2,195.0 | +7.5 | +0.3 | 51,800 | |
2,185.0 | 2,187.5 | 2,185.0 | 2,187.5 | +13.5 | +0.6 | 110 | |
2,167.0 | 2,174.0 | 2,167.0 | 2,174.0 | +22.5 | +1.0 | 20 | |
2,151.5 | 2,151.5 | 2,151.5 | 2,151.5 | +13.0 | +0.6 | 400 | |
2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | -5.5 | -0.3 | 100 | |
2,144.0 | 2,144.0 | 2,144.0 | 2,144.0 | -8.5 | -0.4 | 100 | |
2,142.0 | 2,152.5 | 2,142.0 | 2,152.5 | +24.0 | +1.1 | 1,010 | |
2,132.5 | 2,133.0 | 2,128.5 | 2,128.5 | -3.0 | -0.1 | 13,980 | |
2,131.5 | 2,131.5 | 2,131.5 | 2,131.5 | - | - | 1,000 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
- | - | - | 2,094.0 | - | - | 0 | |
2,090.5 | 2,094.0 | 2,090.5 | 2,094.0 | -4.5 | -0.2 | 150 | |
2,098.5 | 2,098.5 | 2,098.5 | 2,098.5 | - | - | 1,000 | |
- | - | - | 2,098.0 | - | - | 0 | |
2,091.5 | 2,098.0 | 2,091.5 | 2,098.0 | - | - | 5,530 | |
- | - | - | 2,055.5 | - | - | 0 | |
- | - | - | 2,055.5 | - | - | 0 | |
2,055.5 | 2,055.5 | 2,055.5 | 2,055.5 | -9.5 | -0.5 | 20 | |
2,063.0 | 2,065.0 | 2,063.0 | 2,065.0 | +12.0 | +0.6 | 60 | |
2,047.0 | 2,053.0 | 2,046.0 | 2,053.0 | +21.0 | +1.0 | 29,620 | |
2,031.5 | 2,032.0 | 2,031.5 | 2,032.0 | +10.5 | +0.5 | 580 | |
2,023.0 | 2,024.5 | 2,018.0 | 2,021.5 | +8.0 | +0.4 | 262,500 | |
2,017.0 | 2,021.5 | 2,013.0 | 2,013.5 | -48.5 | -2.4 | 323,010 | |
2,061.0 | 2,062.0 | 2,061.0 | 2,062.0 | -14.0 | -0.7 | 2,090 | |
2,077.0 | 2,077.0 | 2,072.0 | 2,076.0 | - | - | 3,900 |