38,618.54 | -484.68 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,347.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928.0 | 1,928.0 | 1,924.5 | 1,924.5 | -4.0 | -0.2 | 40 | |
1,932.0 | 1,932.0 | 1,900.0 | 1,928.5 | +36.5 | +1.9 | 150 | |
1,892.0 | 1,892.0 | 1,892.0 | 1,892.0 | +80.0 | +4.4 | 10 | |
1,851.0 | 1,851.0 | 1,812.0 | 1,812.0 | - | - | 220 | |
- | - | - | 1,851.0 | - | - | 0 | |
- | - | - | 1,851.0 | - | - | 0 | |
- | - | - | 1,851.0 | - | - | 0 | |
1,851.0 | 1,851.0 | 1,851.0 | 1,851.0 | - | - | 10 | |
- | - | - | 1,890.0 | - | - | 0 | |
- | - | - | 1,890.0 | - | - | 0 | |
- | - | - | 1,890.0 | - | - | 0 | |
- | - | - | 1,890.0 | - | - | 0 | |
- | - | - | 1,890.0 | - | - | 0 | |
- | - | - | 1,890.0 | - | - | 0 | |
- | - | - | 1,890.0 | - | - | 0 | |
1,890.0 | 1,890.0 | 1,890.0 | 1,890.0 | - | - | 30 | |
- | - | - | 1,850.0 | - | - | 0 | |
- | - | - | 1,850.0 | - | - | 0 | |
- | - | - | 1,850.0 | - | - | 0 | |
1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | -29.0 | -1.5 | 30 | |
1,879.0 | 1,879.0 | 1,879.0 | 1,879.0 | - | - | 10 | |
- | - | - | 1,849.0 | - | - | 0 | |
1,848.5 | 1,849.0 | 1,848.5 | 1,849.0 | +40.5 | +2.2 | 130 | |
1,808.5 | 1,808.5 | 1,808.5 | 1,808.5 | -40.0 | -2.2 | 10 | |
1,848.5 | 1,848.5 | 1,848.5 | 1,848.5 | - | - | 130 | |
- | - | - | 1,800.5 | - | - | 0 | |
- | - | - | 1,800.5 | - | - | 0 | |
- | - | - | 1,800.5 | - | - | 0 | |
1,840.0 | 1,840.5 | 1,800.5 | 1,800.5 | -39.5 | -2.1 | 40 | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | - | - | 130 |