38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,347.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,135.0 | 2,075.5 | 2,075.5 | -209.5 | -9.2 | 870 | |
2,279.5 | 2,285.0 | 2,279.5 | 2,285.0 | +25.0 | +1.1 | 300 | |
2,264.0 | 2,270.5 | 2,254.0 | 2,260.0 | +110.0 | +5.1 | 8,720 | |
2,042.0 | 2,150.0 | 2,042.0 | 2,150.0 | - | - | 50 | |
- | - | - | 2,040.0 | - | - | 0 | |
2,040.0 | 2,042.0 | 2,003.0 | 2,040.0 | - | - | 200 | |
- | - | - | 2,004.0 | - | - | 0 | |
- | - | - | 2,004.0 | - | - | 0 | |
- | - | - | 2,004.0 | - | - | 0 | |
2,000.0 | 2,004.0 | 1,980.0 | 2,004.0 | +42.0 | +2.1 | 170 | |
1,962.0 | 1,962.0 | 1,962.0 | 1,962.0 | - | - | 200 | |
- | - | - | 2,036.0 | - | - | 0 | |
- | - | - | 2,036.0 | - | - | 0 | |
- | - | - | 2,036.0 | - | - | 0 | |
2,036.0 | 2,036.0 | 2,036.0 | 2,036.0 | - | - | 10 | |
- | - | - | 2,000.0 | - | - | 0 | |
- | - | - | 2,000.0 | - | - | 0 | |
- | - | - | 2,000.0 | - | - | 0 | |
- | - | - | 2,000.0 | - | - | 0 | |
- | - | - | 2,000.0 | - | - | 0 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.0 | 80 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.0 | 20 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | +49.5 | +2.5 | 110 | |
1,950.5 | 1,950.5 | 1,950.5 | 1,950.5 | - | - | 90 | |
- | - | - | 1,985.0 | - | - | 0 | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | - | - | 20 | |
- | - | - | 1,980.0 | - | - | 0 | |
1,980.0 | 1,980.0 | 1,980.0 | 1,980.0 | - | - | 20 | |
- | - | - | 2,000.5 | - | - | 0 | |
2,000.5 | 2,000.5 | 2,000.5 | 2,000.5 | -29.5 | -1.5 | 20 |