38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,191 | 1,169 | 1,190 | +13 | +1.1 | 10,817 | |
1,187 | 1,187 | 1,177 | 1,177 | -18 | -1.5 | 40 | |
1,191 | 1,195 | 1,185 | 1,195 | 0 | 0.0 | 203 | |
1,200 | 1,201 | 1,195 | 1,195 | +9 | +0.8 | 1,498 | |
1,187 | 1,191 | 1,186 | 1,186 | +6 | +0.5 | 136 | |
1,180 | 1,186 | 1,180 | 1,180 | -3 | -0.3 | 465 | |
1,185 | 1,188 | 1,182 | 1,183 | -7 | -0.6 | 25,031 | |
1,198 | 1,204 | 1,187 | 1,190 | -5 | -0.4 | 1,712 | |
1,181 | 1,195 | 1,181 | 1,195 | +9 | +0.8 | 268 | |
1,189 | 1,189 | 1,184 | 1,186 | +4 | +0.3 | 5,175 | |
1,178 | 1,184 | 1,175 | 1,182 | +13 | +1.1 | 1,099 | |
1,164 | 1,169 | 1,162 | 1,169 | +7 | +0.6 | 160 | |
1,156 | 1,162 | 1,156 | 1,162 | +10 | +0.9 | 494 | |
1,144 | 1,152 | 1,144 | 1,152 | +12 | +1.1 | 199 | |
1,131 | 1,140 | 1,131 | 1,140 | +8 | +0.7 | 774 | |
1,132 | 1,132 | 1,129 | 1,132 | -2 | -0.2 | 144 | |
1,136 | 1,136 | 1,129 | 1,134 | -2 | -0.2 | 241 | |
1,123 | 1,136 | 1,123 | 1,136 | +13 | +1.2 | 20,258 | |
1,124 | 1,125 | 1,120 | 1,123 | 0 | 0.0 | 23,218 | |
1,129 | 1,129 | 1,121 | 1,123 | -2 | -0.2 | 261 | |
1,122 | 1,125 | 1,120 | 1,125 | +9 | +0.8 | 25,410 | |
1,108 | 1,116 | 1,105 | 1,116 | +19 | +1.7 | 1,116 | |
1,092 | 1,098 | 1,090 | 1,097 | -2 | -0.2 | 684 | |
1,101 | 1,101 | 1,095 | 1,099 | -7 | -0.6 | 225 | |
1,109 | 1,110 | 1,104 | 1,106 | +6 | +0.5 | 784 | |
1,102 | 1,104 | 1,100 | 1,100 | 0 | 0.0 | 1,295 | |
1,096 | 1,106 | 1,096 | 1,100 | -2 | -0.2 | 2,143 | |
1,095 | 1,102 | 1,095 | 1,102 | +1 | +0.1 | 40 | |
1,100 | 1,103 | 1,099 | 1,101 | -15 | -1.3 | 585 | |
1,115 | 1,118 | 1,112 | 1,116 | +8 | +0.7 | 685 |