38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,537 | 1,533 | 1,536 | -15 | -1.0 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,234 | 1,216 | 1,232 | +13 | +1.1 | 52,203 | |
1,231 | 1,232 | 1,216 | 1,219 | -8 | -0.7 | 17,935 | |
1,238 | 1,238 | 1,225 | 1,227 | -3 | -0.2 | 5,587 | |
1,235 | 1,240 | 1,227 | 1,230 | -8 | -0.6 | 9,949 | |
1,236 | 1,245 | 1,235 | 1,238 | -11 | -0.9 | 12,649 | |
1,257 | 1,258 | 1,244 | 1,249 | -16 | -1.3 | 63,147 | |
1,263 | 1,266 | 1,256 | 1,265 | -4 | -0.3 | 2,539 | |
1,269 | 1,270 | 1,266 | 1,269 | -7 | -0.5 | 27,630 | |
1,268 | 1,276 | 1,268 | 1,276 | +19 | +1.5 | 9,785 | |
1,254 | 1,257 | 1,252 | 1,257 | -3 | -0.2 | 8,484 | |
1,270 | 1,272 | 1,260 | 1,260 | -3 | -0.2 | 5,909 | |
1,245 | 1,263 | 1,245 | 1,263 | +21 | +1.7 | 8,046 | |
1,244 | 1,244 | 1,232 | 1,242 | -2 | -0.2 | 740 | |
1,246 | 1,249 | 1,237 | 1,244 | -2 | -0.2 | 6,181 | |
1,268 | 1,269 | 1,243 | 1,246 | -17 | -1.3 | 15,245 | |
1,261 | 1,273 | 1,261 | 1,263 | -1 | -0.1 | 12,156 | |
1,249 | 1,267 | 1,249 | 1,264 | +9 | +0.7 | 6,306 | |
1,260 | 1,260 | 1,250 | 1,255 | -10 | -0.8 | 2,867 | |
1,271 | 1,276 | 1,260 | 1,265 | -9 | -0.7 | 6,384 | |
1,267 | 1,274 | 1,260 | 1,274 | +5 | +0.4 | 3,724 | |
1,262 | 1,277 | 1,262 | 1,269 | +4 | +0.3 | 31,408 | |
1,262 | 1,271 | 1,259 | 1,265 | +11 | +0.9 | 5,796 | |
1,244 | 1,256 | 1,242 | 1,254 | +17 | +1.4 | 40,775 | |
1,236 | 1,238 | 1,232 | 1,237 | +10 | +0.8 | 3,807 | |
1,235 | 1,235 | 1,219 | 1,227 | +22 | +1.8 | 1,908 | |
1,219 | 1,222 | 1,205 | 1,205 | -16 | -1.3 | 393 | |
1,242 | 1,246 | 1,220 | 1,221 | -19 | -1.5 | 4,594 | |
1,220 | 1,240 | 1,219 | 1,240 | +14 | +1.1 | 582 | |
1,223 | 1,226 | 1,219 | 1,226 | +19 | +1.6 | 1,685 | |
1,198 | 1,207 | 1,197 | 1,207 | +17 | +1.4 | 273 |