38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,263 | 1,250 | 1,263 | +20 | +1.6 | 2,332 | |
1,244 | 1,247 | 1,242 | 1,243 | -14 | -1.1 | 197 | |
1,252 | 1,257 | 1,248 | 1,257 | +10 | +0.8 | 5,478 | |
1,235 | 1,247 | 1,235 | 1,247 | +4 | +0.3 | 64 | |
1,241 | 1,243 | 1,241 | 1,243 | +10 | +0.8 | 136 | |
1,234 | 1,238 | 1,228 | 1,233 | +7 | +0.6 | 7,607 | |
1,229 | 1,231 | 1,224 | 1,226 | -11 | -0.9 | 257 | |
1,237 | 1,237 | 1,225 | 1,237 | -6 | -0.5 | 394 | |
1,246 | 1,247 | 1,241 | 1,243 | -14 | -1.1 | 56 | |
1,261 | 1,261 | 1,254 | 1,257 | +6 | +0.5 | 3,872 | |
1,261 | 1,266 | 1,251 | 1,251 | -5 | -0.4 | 258 | |
1,247 | 1,257 | 1,247 | 1,256 | +3 | +0.2 | 2,027 | |
1,253 | 1,253 | 1,250 | 1,253 | -3 | -0.2 | 11 | |
1,257 | 1,257 | 1,252 | 1,256 | +6 | +0.5 | 119 | |
1,238 | 1,250 | 1,238 | 1,250 | +7 | +0.6 | 7,190 | |
1,233 | 1,243 | 1,233 | 1,243 | +7 | +0.6 | 115 | |
1,240 | 1,245 | 1,236 | 1,236 | -19 | -1.5 | 2,390 | |
1,267 | 1,267 | 1,252 | 1,255 | -25 | -2.0 | 1,089 | |
1,279 | 1,282 | 1,274 | 1,280 | +6 | +0.5 | 247 | |
1,271 | 1,280 | 1,268 | 1,274 | +19 | +1.5 | 4,560 | |
1,270 | 1,270 | 1,237 | 1,255 | -2 | -0.2 | 1,763 | |
1,242 | 1,257 | 1,242 | 1,257 | +10 | +0.8 | 8,887 | |
1,245 | 1,248 | 1,241 | 1,247 | +2 | +0.2 | 1,162 | |
1,252 | 1,252 | 1,241 | 1,245 | -3 | -0.2 | 2,100 | |
1,246 | 1,250 | 1,244 | 1,248 | +9 | +0.7 | 30,172 | |
1,234 | 1,241 | 1,231 | 1,239 | 0 | 0.0 | 331 | |
1,246 | 1,250 | 1,238 | 1,239 | -7 | -0.6 | 705 | |
1,250 | 1,250 | 1,244 | 1,246 | +10 | +0.8 | 2,414 | |
1,231 | 1,245 | 1,231 | 1,236 | +4 | +0.3 | 1,527 | |
1,231 | 1,241 | 1,225 | 1,232 | 0 | 0.0 | 3,140 |