38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,274 | 1,268 | 1,269 | -3 | -0.2 | 335 | |
1,258 | 1,272 | 1,258 | 1,272 | +25 | +2.0 | 102 | |
1,247 | 1,251 | 1,242 | 1,247 | +7 | +0.6 | 9,227 | |
1,231 | 1,245 | 1,231 | 1,240 | +17 | +1.4 | 2,580 | |
1,232 | 1,232 | 1,223 | 1,223 | -22 | -1.8 | 1,079 | |
1,263 | 1,263 | 1,245 | 1,245 | -20 | -1.6 | 500 | |
1,278 | 1,286 | 1,265 | 1,265 | -3 | -0.2 | 2,005 | |
1,284 | 1,284 | 1,268 | 1,268 | -14 | -1.1 | 488 | |
1,285 | 1,288 | 1,273 | 1,282 | -3 | -0.2 | 327 | |
1,280 | 1,285 | 1,274 | 1,285 | -4 | -0.3 | 1,049 | |
1,294 | 1,294 | 1,287 | 1,289 | -5 | -0.4 | 12 | |
1,293 | 1,294 | 1,289 | 1,294 | +3 | +0.2 | 297 | |
1,280 | 1,291 | 1,280 | 1,291 | -2 | -0.2 | 2,868 | |
1,300 | 1,302 | 1,293 | 1,293 | -15 | -1.1 | 179 | |
1,321 | 1,321 | 1,306 | 1,308 | -3 | -0.2 | 227 | |
1,317 | 1,321 | 1,311 | 1,311 | -11 | -0.8 | 2,413 | |
1,320 | 1,325 | 1,317 | 1,322 | +9 | +0.7 | 4,613 | |
1,303 | 1,313 | 1,301 | 1,313 | +18 | +1.4 | 42 | |
1,296 | 1,298 | 1,293 | 1,295 | 0 | 0.0 | 53 | |
1,294 | 1,297 | 1,290 | 1,295 | +5 | +0.4 | 29 | |
1,295 | 1,295 | 1,287 | 1,290 | -4 | -0.3 | 7,147 | |
1,325 | 1,325 | 1,290 | 1,294 | -10 | -0.8 | 409 | |
1,309 | 1,312 | 1,304 | 1,304 | -6 | -0.5 | 2,164 | |
1,310 | 1,313 | 1,307 | 1,310 | +8 | +0.6 | 5,669 | |
1,300 | 1,303 | 1,296 | 1,302 | +4 | +0.3 | 82 | |
1,292 | 1,298 | 1,290 | 1,298 | +9 | +0.7 | 3,742 | |
1,278 | 1,292 | 1,275 | 1,289 | +9 | +0.7 | 5,437 | |
1,271 | 1,281 | 1,271 | 1,280 | +7 | +0.5 | 1,252 | |
1,272 | 1,275 | 1,270 | 1,273 | +10 | +0.8 | 54 | |
1,266 | 1,268 | 1,263 | 1,263 | 0 | 0.0 | 38 |