38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,494 | 1,483 | 1,489 | +8 | +0.5 | 310 | |
1,477 | 1,481 | 1,472 | 1,481 | +19 | +1.3 | 398 | |
1,460 | 1,463 | 1,458 | 1,462 | -4 | -0.3 | 27 | |
1,478 | 1,478 | 1,465 | 1,466 | -5 | -0.3 | 333 | |
1,467 | 1,471 | 1,463 | 1,471 | +6 | +0.4 | 516 | |
1,448 | 1,470 | 1,448 | 1,465 | +25 | +1.7 | 708 | |
1,442 | 1,442 | 1,439 | 1,440 | +6 | +0.4 | 30 | |
1,435 | 1,435 | 1,428 | 1,434 | -11 | -0.8 | 686 | |
1,431 | 1,445 | 1,425 | 1,445 | +34 | +2.4 | 787 | |
1,410 | 1,420 | 1,410 | 1,411 | 0 | 0.0 | 838 | |
1,412 | 1,416 | 1,401 | 1,411 | +8 | +0.6 | 487 | |
1,399 | 1,405 | 1,396 | 1,403 | 0 | 0.0 | 33 | |
1,413 | 1,413 | 1,402 | 1,403 | -13 | -0.9 | 316 | |
1,417 | 1,420 | 1,410 | 1,416 | +6 | +0.4 | 468 | |
1,413 | 1,413 | 1,405 | 1,410 | +5 | +0.4 | 465 | |
1,404 | 1,410 | 1,404 | 1,405 | -5 | -0.4 | 35 | |
1,407 | 1,410 | 1,392 | 1,410 | +6 | +0.4 | 78 | |
1,407 | 1,407 | 1,404 | 1,404 | +4 | +0.3 | 43 | |
1,387 | 1,406 | 1,387 | 1,400 | +11 | +0.8 | 189 | |
1,395 | 1,400 | 1,386 | 1,389 | -18 | -1.3 | 292 | |
1,407 | 1,409 | 1,399 | 1,407 | +2 | +0.1 | 1,457 | |
1,415 | 1,415 | 1,402 | 1,405 | -5 | -0.4 | 329 | |
1,415 | 1,423 | 1,409 | 1,410 | -4 | -0.3 | 658 | |
1,398 | 1,414 | 1,398 | 1,414 | +22 | +1.6 | 418 | |
1,395 | 1,395 | 1,387 | 1,392 | +8 | +0.6 | 1,059 | |
1,385 | 1,390 | 1,381 | 1,384 | -1 | -0.1 | 4,531 | |
1,395 | 1,410 | 1,385 | 1,385 | -8 | -0.6 | 35,308 | |
1,404 | 1,404 | 1,391 | 1,393 | -10 | -0.7 | 362 | |
1,385 | 1,403 | 1,385 | 1,403 | +19 | +1.4 | 601 | |
1,387 | 1,389 | 1,379 | 1,384 | +6 | +0.4 | 1,946 |