38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,389.0 | 1,359.0 | 1,359.0 | -29.0 | -2.1 | 40,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214.0 | 1,223.0 | 1,210.5 | 1,223.0 | +10.0 | +0.8 | 7,240 | |
1,216.5 | 1,217.5 | 1,211.0 | 1,213.0 | +5.5 | +0.5 | 2,220 | |
1,210.0 | 1,212.0 | 1,207.0 | 1,207.5 | -5.5 | -0.5 | 8,210 | |
1,220.0 | 1,220.0 | 1,210.5 | 1,213.0 | -14.0 | -1.1 | 14,130 | |
1,234.0 | 1,234.0 | 1,227.0 | 1,227.0 | -11.5 | -0.9 | 33,860 | |
1,248.5 | 1,248.5 | 1,235.5 | 1,238.5 | -9.5 | -0.8 | 5,980 | |
1,242.0 | 1,249.5 | 1,242.0 | 1,248.0 | +1.0 | +0.1 | 13,660 | |
1,243.5 | 1,247.0 | 1,243.5 | 1,247.0 | +13.5 | +1.1 | 31,860 | |
1,235.5 | 1,237.5 | 1,232.0 | 1,233.5 | +7.0 | +0.6 | 25,260 | |
1,220.0 | 1,230.0 | 1,220.0 | 1,226.5 | +13.5 | +1.1 | 32,730 | |
1,216.5 | 1,217.0 | 1,213.0 | 1,213.0 | 0.0 | 0.0 | 5,400 | |
1,219.0 | 1,220.0 | 1,210.5 | 1,213.0 | +1.5 | +0.1 | 77,430 | |
1,201.0 | 1,211.5 | 1,201.0 | 1,211.5 | +32.5 | +2.8 | 41,270 | |
1,187.0 | 1,187.0 | 1,175.5 | 1,179.0 | -12.0 | -1.0 | 30,580 | |
1,197.5 | 1,197.5 | 1,186.0 | 1,191.0 | -9.5 | -0.8 | 12,740 | |
1,200.5 | 1,210.5 | 1,198.0 | 1,200.5 | -8.5 | -0.7 | 16,660 | |
1,209.0 | 1,213.0 | 1,204.0 | 1,209.0 | -13.0 | -1.1 | 10,350 | |
1,221.5 | 1,222.5 | 1,216.0 | 1,222.0 | +2.0 | +0.2 | 19,680 | |
1,214.0 | 1,220.0 | 1,214.0 | 1,220.0 | +11.0 | +0.9 | 33,870 | |
1,202.5 | 1,209.0 | 1,197.5 | 1,209.0 | +1.0 | +0.1 | 11,110 | |
1,195.5 | 1,208.0 | 1,195.0 | 1,208.0 | +17.0 | +1.4 | 16,240 | |
1,191.0 | 1,194.0 | 1,187.5 | 1,191.0 | +7.0 | +0.6 | 16,200 | |
1,182.0 | 1,184.0 | 1,180.0 | 1,184.0 | -1.5 | -0.1 | 9,320 | |
1,185.5 | 1,185.5 | 1,181.5 | 1,185.5 | 0.0 | 0.0 | 15,630 | |
1,186.0 | 1,186.0 | 1,181.5 | 1,185.5 | -9.5 | -0.8 | 7,010 | |
1,199.5 | 1,200.0 | 1,191.5 | 1,195.0 | +11.0 | +0.9 | 6,760 | |
1,190.5 | 1,191.5 | 1,180.0 | 1,184.0 | +11.0 | +0.9 | 116,400 | |
1,170.0 | 1,174.0 | 1,167.0 | 1,173.0 | -21.5 | -1.8 | 6,670 | |
1,192.0 | 1,196.0 | 1,190.0 | 1,194.5 | +32.5 | +2.8 | 28,170 | |
1,160.5 | 1,162.5 | 1,156.5 | 1,162.0 | -1.0 | -0.1 | 5,940 |