38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,389.0 | 1,359.0 | 1,359.0 | -29.0 | -2.1 | 40,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.5 | 1,129.0 | 1,123.0 | 1,129.0 | +6.0 | +0.5 | 24,450 | |
1,124.5 | 1,127.5 | 1,121.5 | 1,123.0 | -11.5 | -1.0 | 15,950 | |
1,130.0 | 1,135.5 | 1,129.0 | 1,134.5 | -5.5 | -0.5 | 5,910 | |
1,141.5 | 1,142.5 | 1,138.5 | 1,140.0 | 0.0 | 0.0 | 5,830 | |
1,132.5 | 1,140.0 | 1,132.5 | 1,140.0 | +15.0 | +1.3 | 30,570 | |
1,122.0 | 1,128.5 | 1,122.0 | 1,125.0 | +8.0 | +0.7 | 6,040 | |
1,112.0 | 1,117.0 | 1,112.0 | 1,117.0 | +15.5 | +1.4 | 5,640 | |
1,107.5 | 1,113.0 | 1,101.0 | 1,101.5 | -14.5 | -1.3 | 37,300 | |
1,120.0 | 1,120.5 | 1,110.5 | 1,116.0 | -13.0 | -1.2 | 21,270 | |
1,123.5 | 1,129.0 | 1,120.0 | 1,129.0 | -6.0 | -0.5 | 23,810 | |
1,131.0 | 1,135.5 | 1,127.0 | 1,135.0 | +24.5 | +2.2 | 20,480 | |
1,113.0 | 1,118.5 | 1,109.5 | 1,110.5 | +16.5 | +1.5 | 129,100 | |
1,099.5 | 1,100.0 | 1,092.5 | 1,094.0 | +10.5 | +1.0 | 105,530 | |
1,070.0 | 1,083.5 | 1,069.0 | 1,083.5 | +13.5 | +1.3 | 7,850 | |
1,072.0 | 1,086.5 | 1,067.5 | 1,070.0 | -3.5 | -0.3 | 51,510 | |
1,068.0 | 1,080.0 | 1,064.0 | 1,073.5 | +24.0 | +2.3 | 97,980 | |
1,048.0 | 1,051.5 | 1,036.5 | 1,049.5 | -7.5 | -0.7 | 126,520 | |
1,053.0 | 1,058.5 | 1,040.0 | 1,057.0 | -42.0 | -3.8 | 83,460 | |
1,107.0 | 1,107.0 | 1,094.5 | 1,099.0 | -1.0 | -0.1 | 30,610 | |
1,100.0 | 1,123.0 | 1,085.5 | 1,100.0 | -18.0 | -1.6 | 62,850 | |
1,129.0 | 1,129.0 | 1,113.5 | 1,118.0 | -6.0 | -0.5 | 22,330 | |
1,116.5 | 1,130.0 | 1,112.0 | 1,124.0 | -16.0 | -1.4 | 27,170 | |
1,137.5 | 1,140.0 | 1,133.0 | 1,140.0 | +17.0 | +1.5 | 14,020 | |
1,122.0 | 1,124.5 | 1,110.5 | 1,123.0 | -9.0 | -0.8 | 15,520 | |
1,128.0 | 1,132.0 | 1,122.0 | 1,132.0 | -25.0 | -2.2 | 115,270 | |
1,160.0 | 1,161.0 | 1,151.5 | 1,157.0 | -33.0 | -2.8 | 35,270 | |
1,202.5 | 1,202.5 | 1,190.0 | 1,190.0 | -1.5 | -0.1 | 5,340 | |
1,190.5 | 1,192.5 | 1,187.5 | 1,191.5 | -13.5 | -1.1 | 14,900 | |
1,204.5 | 1,208.0 | 1,202.5 | 1,205.0 | +2.0 | +0.2 | 34,320 | |
1,205.5 | 1,206.0 | 1,201.5 | 1,203.0 | - | - | 5,730 |