38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,565.5 | 1,567.0 | -17.0 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352.5 | 1,356.0 | 1,352.0 | 1,352.5 | -5.5 | -0.4 | 1,240 | |
1,368.0 | 1,368.0 | 1,357.5 | 1,358.0 | -10.0 | -0.7 | 10,000 | |
1,363.5 | 1,368.5 | 1,363.5 | 1,368.0 | 0.0 | 0.0 | 2,380 | |
1,366.0 | 1,371.0 | 1,366.0 | 1,368.0 | +20.5 | +1.5 | 5,020 | |
1,346.5 | 1,350.0 | 1,345.0 | 1,347.5 | +1.5 | +0.1 | 1,930 | |
1,347.0 | 1,347.5 | 1,344.5 | 1,346.0 | -10.0 | -0.7 | 11,290 | |
1,364.0 | 1,364.0 | 1,354.0 | 1,356.0 | -13.0 | -0.9 | 10,790 | |
1,372.5 | 1,373.0 | 1,369.0 | 1,369.0 | -0.5 | -0.0 | 14,620 | |
1,359.5 | 1,370.0 | 1,359.5 | 1,369.5 | -3.0 | -0.2 | 55,740 | |
1,362.5 | 1,372.5 | 1,362.5 | 1,372.5 | +16.5 | +1.2 | 9,440 | |
1,358.5 | 1,358.5 | 1,354.5 | 1,356.0 | +10.0 | +0.7 | 4,990 | |
1,344.0 | 1,349.0 | 1,340.5 | 1,346.0 | -6.5 | -0.5 | 1,330 | |
1,354.0 | 1,354.5 | 1,352.5 | 1,352.5 | 0.0 | 0.0 | 1,460 | |
1,352.0 | 1,354.0 | 1,348.5 | 1,352.5 | -1.5 | -0.1 | 1,010 | |
1,355.0 | 1,355.5 | 1,353.5 | 1,354.0 | -3.0 | -0.2 | 1,400 | |
1,354.0 | 1,357.5 | 1,354.0 | 1,357.0 | +5.0 | +0.4 | 1,520 | |
1,349.0 | 1,352.0 | 1,349.0 | 1,352.0 | -4.0 | -0.3 | 2,430 | |
1,358.0 | 1,358.0 | 1,355.0 | 1,356.0 | +0.5 | 0.0 | 1,460 | |
1,355.5 | 1,356.0 | 1,353.5 | 1,355.5 | -8.5 | -0.6 | 9,950 | |
1,361.5 | 1,365.0 | 1,361.0 | 1,364.0 | -1.5 | -0.1 | 24,920 | |
1,360.0 | 1,367.5 | 1,340.5 | 1,365.5 | +8.5 | +0.6 | 23,250 | |
1,353.0 | 1,357.0 | 1,353.0 | 1,357.0 | +19.0 | +1.4 | 5,190 | |
1,341.5 | 1,341.5 | 1,336.0 | 1,338.0 | -7.0 | -0.5 | 4,780 | |
1,342.5 | 1,346.5 | 1,342.0 | 1,345.0 | -11.0 | -0.8 | 21,740 | |
1,364.0 | 1,364.0 | 1,356.0 | 1,356.0 | 0.0 | 0.0 | 9,340 | |
1,357.5 | 1,358.5 | 1,355.5 | 1,356.0 | -1.0 | -0.1 | 36,970 | |
1,362.0 | 1,362.0 | 1,356.5 | 1,357.0 | -4.0 | -0.3 | 10,500 | |
1,362.5 | 1,364.0 | 1,361.0 | 1,361.0 | -1.5 | -0.1 | 5,610 | |
1,363.0 | 1,366.0 | 1,362.5 | 1,362.5 | +0.5 | 0.0 | 39,730 | |
1,367.5 | 1,367.5 | 1,362.0 | 1,362.0 | -3.0 | -0.2 | 4,940 |