38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,565.5 | 1,567.0 | -17.0 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,361.0 | 1,358.5 | 1,360.0 | +9.5 | +0.7 | 33,100 | |
1,348.5 | 1,351.5 | 1,348.0 | 1,350.5 | +24.0 | +1.8 | 3,330 | |
1,330.5 | 1,330.5 | 1,326.5 | 1,326.5 | -4.0 | -0.3 | 200 | |
1,322.0 | 1,331.0 | 1,322.0 | 1,330.5 | +13.5 | +1.0 | 370 | |
1,330.5 | 1,330.5 | 1,316.0 | 1,317.0 | -18.5 | -1.4 | 5,150 | |
1,346.0 | 1,346.0 | 1,335.0 | 1,335.5 | -12.5 | -0.9 | 1,550 | |
1,348.5 | 1,351.5 | 1,348.0 | 1,348.0 | +2.0 | +0.1 | 1,790 | |
1,343.5 | 1,347.5 | 1,343.5 | 1,346.0 | +6.5 | +0.5 | 3,520 | |
1,340.0 | 1,340.0 | 1,336.5 | 1,339.5 | -3.5 | -0.3 | 5,140 | |
1,340.0 | 1,343.0 | 1,338.5 | 1,343.0 | -9.0 | -0.7 | 3,890 | |
1,363.0 | 1,363.0 | 1,350.5 | 1,352.0 | -2.5 | -0.2 | 3,520 | |
1,360.0 | 1,360.0 | 1,353.5 | 1,354.5 | -5.0 | -0.4 | 810 | |
1,354.0 | 1,359.5 | 1,353.0 | 1,359.5 | -14.0 | -1.0 | 5,310 | |
1,383.5 | 1,383.5 | 1,373.0 | 1,373.5 | -13.5 | -1.0 | 2,130 | |
1,391.0 | 1,391.0 | 1,386.5 | 1,387.0 | -3.5 | -0.3 | 4,660 | |
1,395.0 | 1,395.0 | 1,390.5 | 1,390.5 | -19.5 | -1.4 | 1,530 | |
1,405.0 | 1,411.5 | 1,405.0 | 1,410.0 | +12.0 | +0.9 | 2,350 | |
1,400.0 | 1,400.0 | 1,394.5 | 1,398.0 | +8.0 | +0.6 | 810 | |
1,396.0 | 1,396.0 | 1,390.0 | 1,390.0 | -8.0 | -0.6 | 580 | |
1,399.5 | 1,399.5 | 1,396.0 | 1,398.0 | +5.0 | +0.4 | 6,560 | |
1,391.5 | 1,393.0 | 1,390.5 | 1,393.0 | +4.5 | +0.3 | 2,330 | |
1,413.0 | 1,413.0 | 1,386.0 | 1,388.5 | -1.5 | -0.1 | 5,950 | |
1,391.5 | 1,393.0 | 1,390.0 | 1,390.0 | -11.5 | -0.8 | 1,320 | |
1,401.0 | 1,404.0 | 1,401.0 | 1,401.5 | -21.0 | -1.5 | 3,500 | |
1,427.0 | 1,427.0 | 1,422.5 | 1,422.5 | -5.0 | -0.4 | 9,310 | |
1,431.0 | 1,431.0 | 1,425.5 | 1,427.5 | -2.5 | -0.2 | 2,380 | |
1,427.5 | 1,432.0 | 1,425.0 | 1,430.0 | +2.0 | +0.1 | 4,170 | |
1,426.0 | 1,429.0 | 1,426.0 | 1,428.0 | +4.0 | +0.3 | 3,290 | |
1,424.0 | 1,426.0 | 1,422.5 | 1,424.0 | +20.0 | +1.4 | 1,020 | |
1,402.0 | 1,404.5 | 1,402.0 | 1,404.0 | +8.0 | +0.6 | 4,160 |