38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,574.0 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,574.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,579.0 | 2,573.5 | 2,577.0 | +6.5 | +0.3 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.5 | 1,937.0 | 1,931.5 | 1,935.0 | +9.0 | +0.5 | 14,140 | |
1,920.0 | 1,926.0 | 1,919.5 | 1,926.0 | +17.0 | +0.9 | 45,270 | |
1,903.0 | 1,909.0 | 1,901.0 | 1,909.0 | +3.5 | +0.2 | 8,360 | |
1,910.5 | 1,910.5 | 1,905.5 | 1,905.5 | -5.0 | -0.3 | 21,310 | |
1,911.5 | 1,916.0 | 1,904.0 | 1,910.5 | +20.5 | +1.1 | 7,480 | |
1,898.0 | 1,901.5 | 1,890.0 | 1,890.0 | -14.0 | -0.7 | 14,610 | |
1,907.0 | 1,907.0 | 1,899.0 | 1,904.0 | -10.0 | -0.5 | 5,790 | |
1,914.5 | 1,917.5 | 1,907.5 | 1,914.0 | +1.0 | +0.1 | 36,860 | |
1,925.0 | 1,925.0 | 1,901.0 | 1,913.0 | +5.0 | +0.3 | 7,100 | |
1,897.0 | 1,908.0 | 1,892.0 | 1,908.0 | +16.0 | +0.8 | 5,640 | |
1,873.0 | 1,894.0 | 1,873.0 | 1,892.0 | +19.0 | +1.0 | 31,140 | |
1,871.5 | 1,874.5 | 1,870.0 | 1,873.0 | +17.5 | +0.9 | 4,770 | |
1,850.0 | 1,858.0 | 1,850.0 | 1,855.5 | +12.5 | +0.7 | 19,270 | |
1,841.5 | 1,843.0 | 1,836.5 | 1,843.0 | +10.5 | +0.6 | 9,480 | |
1,829.0 | 1,834.0 | 1,827.5 | 1,832.5 | +6.0 | +0.3 | 11,480 | |
1,835.0 | 1,835.0 | 1,823.0 | 1,826.5 | 0.0 | 0.0 | 8,180 | |
1,830.0 | 1,834.5 | 1,826.5 | 1,826.5 | -1.5 | -0.1 | 26,060 | |
1,823.5 | 1,830.0 | 1,823.0 | 1,828.0 | -9.5 | -0.5 | 1,750 | |
1,830.0 | 1,839.0 | 1,830.0 | 1,837.5 | +33.5 | +1.9 | 12,090 | |
1,800.0 | 1,804.0 | 1,796.5 | 1,804.0 | +13.0 | +0.7 | 25,200 | |
1,784.0 | 1,791.0 | 1,782.0 | 1,791.0 | +1.0 | +0.1 | 26,270 | |
1,811.0 | 1,811.0 | 1,789.0 | 1,790.0 | -31.0 | -1.7 | 36,010 | |
1,825.0 | 1,825.0 | 1,813.5 | 1,821.0 | +3.0 | +0.2 | 2,970 | |
1,826.5 | 1,829.0 | 1,817.5 | 1,818.0 | +35.0 | +2.0 | 16,980 | |
1,787.0 | 1,787.0 | 1,780.0 | 1,783.0 | +5.0 | +0.3 | 20,750 | |
1,779.5 | 1,785.5 | 1,777.0 | 1,778.0 | +4.0 | +0.2 | 14,860 | |
1,785.5 | 1,785.5 | 1,774.0 | 1,774.0 | -25.5 | -1.4 | 10,060 | |
1,807.0 | 1,807.0 | 1,798.0 | 1,799.5 | +12.0 | +0.7 | 7,470 | |
1,788.5 | 1,788.5 | 1,783.0 | 1,787.5 | -8.5 | -0.5 | 4,440 | |
1,795.5 | 1,800.0 | 1,795.5 | 1,796.0 | +26.5 | +1.5 | 10,650 |