38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,574.0 | 52週安値 | 1,863.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,574.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,579.0 | 2,573.5 | 2,577.0 | +6.5 | +0.3 | 5,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,772.5 | 1,768.0 | 1,769.5 | +22.5 | +1.3 | 5,030 | |
1,746.5 | 1,747.0 | 1,740.5 | 1,747.0 | +4.5 | +0.3 | 17,600 | |
1,748.5 | 1,748.5 | 1,742.5 | 1,742.5 | -3.0 | -0.2 | 880 | |
1,739.0 | 1,745.5 | 1,733.5 | 1,745.5 | +13.0 | +0.8 | 6,160 | |
1,732.0 | 1,732.5 | 1,727.0 | 1,732.5 | +0.5 | 0.0 | 1,910 | |
1,731.0 | 1,732.0 | 1,726.5 | 1,732.0 | -5.5 | -0.3 | 75,730 | |
1,733.0 | 1,738.5 | 1,733.0 | 1,737.5 | +1.0 | +0.1 | 14,560 | |
1,733.0 | 1,742.5 | 1,733.0 | 1,736.5 | +4.0 | +0.2 | 1,410 | |
1,735.5 | 1,738.5 | 1,732.0 | 1,732.5 | -45.5 | -2.6 | 8,700 | |
1,775.5 | 1,781.0 | 1,773.0 | 1,778.0 | +4.0 | +0.2 | 13,630 | |
1,754.5 | 1,775.5 | 1,754.5 | 1,774.0 | +39.0 | +2.2 | 3,520 | |
1,718.0 | 1,735.0 | 1,711.5 | 1,735.0 | +36.5 | +2.1 | 23,220 | |
1,685.5 | 1,699.0 | 1,685.5 | 1,698.5 | -3.0 | -0.2 | 3,830 | |
1,702.0 | 1,702.5 | 1,698.0 | 1,701.5 | -23.5 | -1.4 | 31,100 | |
1,723.5 | 1,730.0 | 1,723.5 | 1,725.0 | +1.5 | +0.1 | 17,170 | |
1,717.0 | 1,726.0 | 1,717.0 | 1,723.5 | +5.5 | +0.3 | 7,100 | |
1,722.0 | 1,726.0 | 1,718.0 | 1,718.0 | -19.0 | -1.1 | 3,680 | |
1,735.0 | 1,739.0 | 1,734.0 | 1,737.0 | +1.5 | +0.1 | 3,680 | |
1,732.0 | 1,735.5 | 1,730.5 | 1,735.5 | +3.0 | +0.2 | 6,660 | |
1,734.5 | 1,736.0 | 1,730.0 | 1,732.5 | +5.5 | +0.3 | 2,630 | |
1,723.0 | 1,728.5 | 1,723.0 | 1,727.0 | +19.0 | +1.1 | 11,190 | |
1,704.0 | 1,710.0 | 1,701.5 | 1,708.0 | +8.0 | +0.5 | 2,870 | |
1,695.5 | 1,701.0 | 1,694.0 | 1,700.0 | -7.0 | -0.4 | 7,520 | |
1,697.5 | 1,708.0 | 1,697.5 | 1,707.0 | +8.5 | +0.5 | 6,860 | |
1,695.5 | 1,702.5 | 1,695.5 | 1,698.5 | +15.0 | +0.9 | 18,400 | |
1,683.0 | 1,687.5 | 1,683.0 | 1,683.5 | +7.5 | +0.4 | 2,730 | |
1,672.0 | 1,676.0 | 1,672.0 | 1,676.0 | +18.5 | +1.1 | 1,420 | |
1,659.5 | 1,682.0 | 1,654.5 | 1,657.5 | -17.0 | -1.0 | 2,740 | |
1,667.5 | 1,675.5 | 1,667.5 | 1,674.5 | -20.0 | -1.2 | 2,310 | |
1,689.0 | 1,694.5 | 1,687.5 | 1,694.5 | - | - | 6,230 |