52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,837 | 5,850 | 5,796 | 5,840 | -6 | -0.1 | 906,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,386 | 5,401 | 5,361 | 5,386 | +1 | 0.0 | 1,008,900 | |
5,426 | 5,428 | 5,361 | 5,385 | -9 | -0.2 | 899,800 | |
5,455 | 5,470 | 5,386 | 5,394 | -58 | -1.1 | 1,234,000 | |
5,530 | 5,540 | 5,423 | 5,452 | -106 | -1.9 | 1,654,800 | |
5,606 | 5,642 | 5,542 | 5,558 | -21 | -0.4 | 1,621,500 | |
5,592 | 5,638 | 5,574 | 5,579 | -5 | -0.1 | 1,310,700 | |
5,570 | 5,629 | 5,555 | 5,584 | -29 | -0.5 | 966,700 | |
5,640 | 5,660 | 5,602 | 5,613 | -40 | -0.7 | 870,200 | |
5,600 | 5,668 | 5,599 | 5,653 | +79 | +1.4 | 1,168,200 | |
5,616 | 5,637 | 5,541 | 5,574 | -67 | -1.2 | 2,320,000 | |
5,657 | 5,685 | 5,633 | 5,641 | -62 | -1.1 | 1,262,900 | |
5,637 | 5,724 | 5,617 | 5,703 | +94 | +1.7 | 1,284,900 | |
5,623 | 5,636 | 5,552 | 5,609 | -32 | -0.6 | 1,484,200 | |
5,602 | 5,665 | 5,575 | 5,641 | -18 | -0.3 | 1,090,600 | |
5,702 | 5,753 | 5,627 | 5,659 | +3 | +0.1 | 1,504,400 | |
5,634 | 5,721 | 5,621 | 5,656 | -7 | -0.1 | 1,107,700 | |
5,570 | 5,675 | 5,559 | 5,663 | +72 | +1.3 | 1,422,700 | |
5,609 | 5,620 | 5,564 | 5,591 | -14 | -0.2 | 1,706,500 | |
5,662 | 5,686 | 5,582 | 5,605 | -85 | -1.5 | 1,804,000 | |
5,693 | 5,729 | 5,641 | 5,690 | -62 | -1.1 | 3,477,200 | |
5,771 | 5,796 | 5,745 | 5,752 | -15 | -0.3 | 1,307,300 | |
5,720 | 5,815 | 5,705 | 5,767 | +78 | +1.4 | 1,646,500 | |
5,674 | 5,720 | 5,647 | 5,689 | +27 | +0.5 | 1,913,900 | |
5,615 | 5,696 | 5,604 | 5,662 | +68 | +1.2 | 1,450,600 | |
5,581 | 5,623 | 5,525 | 5,594 | +113 | +2.1 | 2,267,500 | |
5,521 | 5,547 | 5,447 | 5,481 | +11 | +0.2 | 1,384,500 | |
5,565 | 5,598 | 5,452 | 5,470 | -85 | -1.5 | 1,992,500 | |
5,515 | 5,565 | 5,461 | 5,555 | +46 | +0.8 | 1,537,300 | |
5,454 | 5,511 | 5,416 | 5,509 | +107 | +2.0 | 1,682,500 | |
5,365 | 5,425 | 5,334 | 5,402 | +33 | +0.6 | 1,644,500 |