52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,892 | 5,892 | 5,810 | 5,846 | -17 | -0.3 | 1,100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,402 | 5,456 | 5,382 | 5,422 | -8 | -0.1 | 2,174,200 | |
5,510 | 5,528 | 5,429 | 5,430 | -95 | -1.7 | 1,760,200 | |
5,550 | 5,613 | 5,524 | 5,525 | -45 | -0.8 | 1,504,100 | |
5,500 | 5,605 | 5,493 | 5,570 | -234 | -4.0 | 3,575,900 | |
5,820 | 5,856 | 5,752 | 5,804 | -104 | -1.8 | 1,528,700 | |
5,903 | 5,944 | 5,821 | 5,908 | -24 | -0.4 | 1,922,200 | |
5,901 | 5,940 | 5,879 | 5,932 | +62 | +1.1 | 1,659,800 | |
5,840 | 5,915 | 5,777 | 5,870 | +202 | +3.6 | 2,089,100 | |
5,650 | 5,680 | 5,613 | 5,668 | -4 | -0.1 | 1,153,500 | |
5,557 | 5,678 | 5,505 | 5,672 | +115 | +2.1 | 1,131,200 | |
5,600 | 5,626 | 5,513 | 5,557 | -54 | -1.0 | 910,500 | |
5,654 | 5,685 | 5,591 | 5,611 | -51 | -0.9 | 1,003,700 | |
5,649 | 5,717 | 5,637 | 5,662 | +102 | +1.8 | 1,787,400 | |
5,623 | 5,630 | 5,508 | 5,560 | -21 | -0.4 | 1,185,100 | |
5,510 | 5,590 | 5,501 | 5,581 | +145 | +2.7 | 1,399,900 | |
5,404 | 5,482 | 5,389 | 5,436 | +51 | +0.9 | 1,196,100 | |
5,340 | 5,391 | 5,331 | 5,385 | +15 | +0.3 | 930,300 | |
5,300 | 5,377 | 5,282 | 5,370 | +73 | +1.4 | 1,222,800 | |
5,302 | 5,326 | 5,280 | 5,297 | -60 | -1.1 | 1,340,900 | |
5,355 | 5,394 | 5,339 | 5,357 | +20 | +0.4 | 1,073,400 | |
5,334 | 5,352 | 5,214 | 5,337 | +37 | +0.7 | 1,380,800 | |
5,309 | 5,355 | 5,275 | 5,300 | +19 | +0.4 | 976,000 | |
5,280 | 5,317 | 5,250 | 5,281 | -3 | -0.1 | 828,400 | |
5,250 | 5,328 | 5,250 | 5,284 | +19 | +0.4 | 1,113,300 | |
5,323 | 5,329 | 5,202 | 5,265 | -80 | -1.5 | 2,260,900 | |
5,405 | 5,432 | 5,336 | 5,345 | -31 | -0.6 | 1,789,100 | |
5,544 | 5,553 | 5,364 | 5,376 | -186 | -3.3 | 1,971,700 | |
5,533 | 5,600 | 5,526 | 5,562 | -5 | -0.1 | 1,390,300 | |
5,599 | 5,612 | 5,552 | 5,567 | +24 | +0.4 | 1,156,800 | |
5,597 | 5,604 | 5,539 | 5,543 | -43 | -0.8 | 912,900 |