米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.41% | -0.30% | 0.41% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,750 | 5,828 | 5,711 | 5,800 | +7 | +0.1 | 1,391,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,325 | 5,362 | 5,298 | 5,328 | +3 | +0.1 | 1,482,500 | |
| 5,263 | 5,346 | 5,245 | 5,325 | +21 | +0.4 | 2,076,600 | |
| 5,370 | 5,372 | 5,291 | 5,304 | -164 | -3.0 | 2,237,900 | |
| 5,538 | 5,538 | 5,428 | 5,468 | -102 | -1.8 | 1,725,200 | |
| 5,503 | 5,596 | 5,483 | 5,570 | +67 | +1.2 | 1,312,100 | |
| 5,515 | 5,521 | 5,468 | 5,503 | -72 | -1.3 | 1,534,300 | |
| 5,632 | 5,647 | 5,563 | 5,575 | -67 | -1.2 | 1,217,000 | |
| 5,630 | 5,642 | 5,575 | 5,642 | +61 | +1.1 | 1,055,600 | |
| 5,562 | 5,633 | 5,560 | 5,581 | +48 | +0.9 | 1,554,300 | |
| 5,506 | 5,549 | 5,459 | 5,533 | +3 | +0.1 | 1,043,600 | |
| 5,564 | 5,593 | 5,525 | 5,530 | -15 | -0.3 | 1,380,200 | |
| 5,475 | 5,550 | 5,414 | 5,545 | +27 | +0.5 | 1,778,500 | |
| 5,570 | 5,632 | 5,506 | 5,518 | -43 | -0.8 | 1,526,100 | |
| 5,620 | 5,649 | 5,543 | 5,561 | -21 | -0.4 | 1,436,400 | |
| 5,521 | 5,602 | 5,501 | 5,582 | +38 | +0.7 | 2,172,200 | |
| 5,530 | 5,604 | 5,510 | 5,544 | -34 | -0.6 | 2,084,700 | |
| 5,481 | 5,594 | 5,476 | 5,578 | +115 | +2.1 | 1,996,000 | |
| 5,450 | 5,482 | 5,398 | 5,463 | +37 | +0.7 | 1,284,800 | |
| 5,482 | 5,499 | 5,424 | 5,426 | -34 | -0.6 | 1,393,000 | |
| 5,510 | 5,532 | 5,439 | 5,460 | -44 | -0.8 | 1,747,100 | |
| 5,549 | 5,573 | 5,471 | 5,504 | -28 | -0.5 | 1,810,100 | |
| 5,460 | 5,534 | 5,439 | 5,532 | +44 | +0.8 | 1,722,000 | |
| 5,400 | 5,498 | 5,366 | 5,488 | +135 | +2.5 | 2,103,900 | |
| 5,309 | 5,364 | 5,291 | 5,353 | -12 | -0.2 | 3,219,200 | |
| 5,317 | 5,396 | 5,314 | 5,365 | +83 | +1.6 | 2,519,400 | |
| 5,236 | 5,301 | 5,223 | 5,282 | +74 | +1.4 | 2,359,500 | |
| 5,222 | 5,225 | 5,181 | 5,208 | -14 | -0.3 | 1,573,300 | |
| 5,162 | 5,225 | 5,134 | 5,222 | +60 | +1.2 | 2,168,600 | |
| 5,214 | 5,214 | 5,118 | 5,162 | -38 | -0.7 | 2,396,600 | |
| 5,235 | 5,245 | 5,179 | 5,200 | -21 | -0.4 | 2,280,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
