米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.77% | 0.23% | -0.51% | 0.02% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,892 | 5,892 | 5,810 | 5,819 | -44 | -0.8 | 495,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,925 | 5,945 | 5,861 | 5,863 | -43 | -0.7 | 1,273,000 | |
| 5,950 | 6,001 | 5,906 | 5,906 | -39 | -0.7 | 1,381,300 | |
| 5,922 | 5,945 | 5,886 | 5,945 | +22 | +0.4 | 1,318,800 | |
| 5,900 | 5,979 | 5,877 | 5,923 | +23 | +0.4 | 2,619,000 | |
| 5,761 | 5,900 | 5,753 | 5,900 | +89 | +1.5 | 2,688,900 | |
| 5,790 | 5,866 | 5,710 | 5,811 | +290 | +5.3 | 3,765,000 | |
| 5,430 | 5,562 | 5,418 | 5,521 | +71 | +1.3 | 2,292,700 | |
| 5,487 | 5,509 | 5,428 | 5,450 | -33 | -0.6 | 1,533,400 | |
| 5,412 | 5,492 | 5,401 | 5,483 | -1 | -0.0 | 2,006,400 | |
| 5,498 | 5,508 | 5,433 | 5,484 | +19 | +0.3 | 1,340,800 | |
| 5,500 | 5,513 | 5,430 | 5,465 | +1 | 0.0 | 2,419,500 | |
| 5,442 | 5,476 | 5,407 | 5,464 | +35 | +0.6 | 1,665,100 | |
| 5,372 | 5,429 | 5,346 | 5,429 | +1 | 0.0 | 1,510,000 | |
| 5,389 | 5,433 | 5,371 | 5,428 | +23 | +0.4 | 1,415,200 | |
| 5,485 | 5,488 | 5,369 | 5,405 | -60 | -1.1 | 3,269,300 | |
| 5,395 | 5,500 | 5,353 | 5,465 | +49 | +0.9 | 1,993,000 | |
| 5,500 | 5,518 | 5,403 | 5,416 | -107 | -1.9 | 2,220,100 | |
| 5,500 | 5,570 | 5,470 | 5,523 | -19 | -0.3 | 2,391,400 | |
| 5,503 | 5,578 | 5,497 | 5,542 | +69 | +1.3 | 1,548,700 | |
| 5,350 | 5,496 | 5,350 | 5,473 | +174 | +3.3 | 2,010,200 | |
| 5,316 | 5,320 | 5,228 | 5,299 | -29 | -0.5 | 2,234,200 | |
| 5,325 | 5,362 | 5,298 | 5,328 | +3 | +0.1 | 1,482,500 | |
| 5,263 | 5,346 | 5,245 | 5,325 | +21 | +0.4 | 2,076,600 | |
| 5,370 | 5,372 | 5,291 | 5,304 | -164 | -3.0 | 2,237,900 | |
| 5,538 | 5,538 | 5,428 | 5,468 | -102 | -1.8 | 1,725,200 | |
| 5,503 | 5,596 | 5,483 | 5,570 | +67 | +1.2 | 1,312,100 | |
| 5,515 | 5,521 | 5,468 | 5,503 | -72 | -1.3 | 1,534,300 | |
| 5,632 | 5,647 | 5,563 | 5,575 | -67 | -1.2 | 1,217,000 | |
| 5,630 | 5,642 | 5,575 | 5,642 | +61 | +1.1 | 1,055,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
