38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 323 | 323 | -2 | -0.6 | 4,200 | |
324 | 325 | 323 | 325 | 0 | 0.0 | 3,400 | |
326 | 326 | 323 | 325 | -1 | -0.3 | 9,300 | |
325 | 326 | 325 | 326 | +1 | +0.3 | 5,900 | |
325 | 326 | 325 | 325 | -1 | -0.3 | 3,400 | |
326 | 327 | 325 | 326 | 0 | 0.0 | 3,500 | |
326 | 326 | 325 | 326 | 0 | 0.0 | 5,900 | |
327 | 327 | 325 | 326 | 0 | 0.0 | 3,700 | |
326 | 327 | 326 | 326 | -1 | -0.3 | 8,200 | |
327 | 327 | 326 | 327 | +1 | +0.3 | 3,000 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 2,500 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 1,900 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 4,200 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 1,700 | |
328 | 329 | 327 | 329 | 0 | 0.0 | 4,000 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 6,300 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 4,000 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 2,500 | |
327 | 328 | 327 | 327 | 0 | 0.0 | 4,600 | |
325 | 327 | 325 | 327 | +2 | +0.6 | 4,800 | |
326 | 326 | 325 | 325 | -1 | -0.3 | 2,300 | |
327 | 327 | 324 | 326 | -1 | -0.3 | 17,700 | |
327 | 328 | 325 | 327 | 0 | 0.0 | 6,500 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 2,600 | |
328 | 328 | 326 | 327 | -1 | -0.3 | 5,200 | |
328 | 328 | 326 | 328 | 0 | 0.0 | 2,900 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 3,900 | |
326 | 328 | 325 | 326 | -1 | -0.3 | 5,300 | |
326 | 327 | 326 | 327 | +1 | +0.3 | 2,200 |