38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,367 | 1,372 | +12 | +0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,417 | 1,408 | 1,417 | +10 | +0.7 | 800 | |
1,420 | 1,420 | 1,402 | 1,407 | -19 | -1.3 | 1,800 | |
1,438 | 1,438 | 1,421 | 1,426 | +1 | +0.1 | 2,900 | |
1,437 | 1,437 | 1,411 | 1,425 | -12 | -0.8 | 1,600 | |
1,439 | 1,439 | 1,422 | 1,437 | +17 | +1.2 | 3,200 | |
1,409 | 1,424 | 1,409 | 1,420 | +11 | +0.8 | 1,300 | |
1,406 | 1,416 | 1,406 | 1,409 | -11 | -0.8 | 1,000 | |
1,414 | 1,420 | 1,414 | 1,420 | +14 | +1.0 | 1,200 | |
1,405 | 1,419 | 1,405 | 1,406 | +16 | +1.2 | 3,800 | |
1,369 | 1,394 | 1,364 | 1,390 | +30 | +2.2 | 4,100 | |
1,369 | 1,371 | 1,357 | 1,360 | -9 | -0.7 | 1,600 | |
1,362 | 1,369 | 1,351 | 1,369 | +8 | +0.6 | 4,700 | |
1,370 | 1,370 | 1,361 | 1,361 | -9 | -0.7 | 800 | |
1,361 | 1,377 | 1,361 | 1,370 | +11 | +0.8 | 1,600 | |
1,394 | 1,394 | 1,359 | 1,359 | -1 | -0.1 | 3,900 | |
1,386 | 1,386 | 1,360 | 1,360 | -27 | -1.9 | 700 | |
1,377 | 1,387 | 1,377 | 1,387 | 0 | 0.0 | 400 | |
1,363 | 1,412 | 1,363 | 1,387 | +31 | +2.3 | 1,300 | |
1,363 | 1,364 | 1,356 | 1,356 | -2 | -0.1 | 3,800 | |
1,366 | 1,372 | 1,358 | 1,358 | -6 | -0.4 | 1,500 | |
1,364 | 1,364 | 1,364 | 1,364 | -13 | -0.9 | 200 | |
1,377 | 1,377 | 1,377 | 1,377 | 0 | 0.0 | 2,300 | |
1,397 | 1,397 | 1,363 | 1,377 | +6 | +0.4 | 2,400 | |
1,397 | 1,397 | 1,369 | 1,371 | -5 | -0.4 | 1,500 | |
1,389 | 1,389 | 1,355 | 1,376 | -14 | -1.0 | 3,200 | |
1,402 | 1,405 | 1,388 | 1,390 | -12 | -0.9 | 3,800 | |
1,389 | 1,408 | 1,389 | 1,402 | +13 | +0.9 | 1,900 | |
1,399 | 1,400 | 1,389 | 1,389 | -3 | -0.2 | 2,500 | |
1,390 | 1,400 | 1,390 | 1,392 | -2 | -0.1 | 2,000 | |
1,410 | 1,410 | 1,391 | 1,394 | -16 | -1.1 | 1,300 |