40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,538 | 昨年来安値 | 1,323 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,440 | 1,324 | 1,429 | +48 | +3.5 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,511 | 1,340 | 1,381 | -95 | -6.4 | 89,500 | |
1,366 | 1,538 | 1,366 | 1,476 | +68 | +4.8 | 40,000 | |
1,350 | 1,408 | 1,339 | 1,408 | +55 | +4.1 | 71,600 | |
1,381 | 1,405 | 1,338 | 1,353 | -41 | -2.9 | 45,200 | |
1,410 | 1,424 | 1,370 | 1,394 | -23 | -1.6 | 21,400 | |
1,399 | 1,422 | 1,371 | 1,417 | +25 | +1.8 | 33,400 | |
1,395 | 1,416 | 1,323 | 1,392 | +27 | +2.0 | 41,100 | |
1,418 | 1,425 | 1,363 | 1,365 | -52 | -3.7 | 59,300 | |
1,364 | 1,439 | 1,351 | 1,417 | +40 | +2.9 | 42,900 | |
1,416 | 1,475 | 1,355 | 1,377 | -36 | -2.5 | 70,700 | |
1,475 | 1,475 | 1,405 | 1,413 | -62 | -4.2 | 18,200 | |
1,480 | 1,497 | 1,451 | 1,475 | -8 | -0.5 | 27,000 | |
1,525 | 1,527 | 1,460 | 1,483 | -41 | -2.7 | 37,300 | |
1,457 | 1,528 | 1,457 | 1,524 | +54 | +3.7 | 26,800 | |
1,566 | 1,609 | 1,460 | 1,470 | -91 | -5.8 | 53,400 | |
1,700 | 1,700 | 1,525 | 1,561 | -131 | -7.7 | 53,600 | |
1,675 | 1,714 | 1,600 | 1,692 | +50 | +3.0 | 17,100 | |
1,694 | 1,736 | 1,614 | 1,642 | -67 | -3.9 | 16,900 | |
1,770 | 1,795 | 1,664 | 1,709 | -43 | -2.5 | 32,500 | |
1,688 | 1,791 | 1,661 | 1,752 | +85 | +5.1 | 18,100 | |
1,680 | 1,709 | 1,501 | 1,667 | -26 | -1.5 | 32,200 | |
1,738 | 1,842 | 1,643 | 1,693 | -107 | -5.9 | 61,500 | |
1,622 | 1,880 | 1,601 | 1,800 | +138 | +8.3 | 39,700 | |
1,613 | 1,662 | 1,530 | 1,662 | +57 | +3.6 | 13,200 | |
1,610 | 1,658 | 1,542 | 1,605 | -43 | -2.6 | 12,000 | |
1,688 | 1,700 | 1,453 | 1,648 | -15 | -0.9 | 22,800 | |
1,699 | 1,699 | 1,577 | 1,663 | -24 | -1.4 | 26,000 | |
1,624 | 1,707 | 1,576 | 1,687 | +63 | +3.9 | 42,100 | |
1,637 | 1,737 | 1,530 | 1,624 | -53 | -3.2 | 88,000 |