37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,444 | 1,433 | 1,444 | +11 | +0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,494 | 1,467 | 1,494 | -3 | -0.2 | 300 | |
1,497 | 1,497 | 1,497 | 1,497 | +23 | +1.6 | 100 | |
1,468 | 1,489 | 1,468 | 1,474 | -15 | -1.0 | 600 | |
1,480 | 1,489 | 1,461 | 1,489 | +9 | +0.6 | 500 | |
1,478 | 1,480 | 1,478 | 1,480 | +4 | +0.3 | 800 | |
1,472 | 1,476 | 1,472 | 1,476 | +16 | +1.1 | 400 | |
1,461 | 1,488 | 1,457 | 1,460 | -25 | -1.7 | 2,400 | |
1,490 | 1,490 | 1,451 | 1,485 | -5 | -0.3 | 4,500 | |
1,471 | 1,490 | 1,471 | 1,490 | +3 | +0.2 | 700 | |
1,487 | 1,487 | 1,473 | 1,487 | 0 | 0.0 | 1,000 | |
1,489 | 1,489 | 1,480 | 1,487 | +2 | +0.1 | 400 | |
1,475 | 1,485 | 1,475 | 1,485 | +10 | +0.7 | 1,300 | |
1,477 | 1,493 | 1,473 | 1,475 | -10 | -0.7 | 4,300 | |
1,483 | 1,485 | 1,469 | 1,485 | +2 | +0.1 | 1,200 | |
1,483 | 1,483 | 1,483 | 1,483 | +3 | +0.2 | 300 | |
1,480 | 1,480 | 1,480 | 1,480 | -3 | -0.2 | 200 | |
1,475 | 1,483 | 1,475 | 1,483 | +6 | +0.4 | 400 | |
1,483 | 1,483 | 1,470 | 1,477 | -6 | -0.4 | 600 | |
1,484 | 1,484 | 1,474 | 1,483 | -1 | -0.1 | 1,300 | |
1,468 | 1,485 | 1,468 | 1,484 | 0 | 0.0 | 1,500 | |
1,464 | 1,493 | 1,463 | 1,484 | +7 | +0.5 | 1,900 | |
1,467 | 1,485 | 1,460 | 1,477 | -10 | -0.7 | 5,800 | |
1,487 | 1,487 | 1,487 | 1,487 | 0 | 0.0 | 500 | |
1,473 | 1,488 | 1,473 | 1,487 | +7 | +0.5 | 500 | |
1,480 | 1,485 | 1,473 | 1,480 | -5 | -0.3 | 1,400 | |
1,480 | 1,485 | 1,480 | 1,485 | +5 | +0.3 | 1,300 | |
1,470 | 1,484 | 1,470 | 1,480 | +5 | +0.3 | 1,800 | |
1,490 | 1,490 | 1,475 | 1,475 | -15 | -1.0 | 1,300 | |
1,487 | 1,495 | 1,481 | 1,490 | +3 | +0.2 | 400 | |
1,484 | 1,514 | 1,484 | 1,487 | - | - | 2,600 |