37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,468 | 1,433 | 1,433 | -39 | -2.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,467 | 1,429 | 1,467 | 0 | 0.0 | 16,200 | |
1,425 | 1,475 | 1,425 | 1,467 | +48 | +3.4 | 15,300 | |
1,416 | 1,427 | 1,410 | 1,419 | +6 | +0.4 | 3,900 | |
1,415 | 1,430 | 1,413 | 1,413 | -8 | -0.6 | 2,300 | |
1,421 | 1,421 | 1,421 | 1,421 | -7 | -0.5 | 100 | |
1,430 | 1,430 | 1,428 | 1,428 | +8 | +0.6 | 200 | |
1,435 | 1,435 | 1,420 | 1,420 | -15 | -1.0 | 1,600 | |
1,435 | 1,435 | 1,435 | 1,435 | -1 | -0.1 | 300 | |
1,427 | 1,436 | 1,421 | 1,436 | - | - | 900 | |
- | - | - | 1,430 | - | - | 0 | |
1,434 | 1,444 | 1,430 | 1,430 | -15 | -1.0 | 600 | |
1,445 | 1,445 | 1,445 | 1,445 | -3 | -0.2 | 100 | |
1,438 | 1,448 | 1,438 | 1,448 | +8 | +0.6 | 200 | |
1,448 | 1,448 | 1,440 | 1,440 | +6 | +0.4 | 200 | |
1,437 | 1,437 | 1,434 | 1,434 | 0 | 0.0 | 200 | |
1,435 | 1,436 | 1,434 | 1,434 | -1 | -0.1 | 1,000 | |
1,411 | 1,436 | 1,411 | 1,435 | +28 | +2.0 | 400 | |
1,410 | 1,410 | 1,407 | 1,407 | - | - | 1,000 | |
- | - | - | 1,422 | - | - | 0 | |
1,441 | 1,441 | 1,405 | 1,422 | -19 | -1.3 | 6,200 | |
1,458 | 1,472 | 1,441 | 1,441 | -34 | -2.3 | 1,500 | |
1,459 | 1,475 | 1,459 | 1,475 | +10 | +0.7 | 700 | |
1,475 | 1,475 | 1,460 | 1,465 | -10 | -0.7 | 700 | |
1,475 | 1,475 | 1,475 | 1,475 | -3 | -0.2 | 100 | |
1,454 | 1,478 | 1,454 | 1,478 | -2 | -0.1 | 400 | |
1,496 | 1,496 | 1,451 | 1,480 | 0 | 0.0 | 2,700 | |
1,464 | 1,481 | 1,464 | 1,480 | -2 | -0.1 | 600 | |
1,462 | 1,483 | 1,460 | 1,482 | +10 | +0.7 | 1,400 | |
1,464 | 1,473 | 1,458 | 1,472 | -22 | -1.5 | 2,800 | |
1,467 | 1,494 | 1,467 | 1,494 | -3 | -0.2 | 300 |