37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,398 | 1,360 | 1,395 | +18 | +1.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,382 | 1,366 | 1,380 | +17 | +1.2 | 3,200 | |
1,353 | 1,365 | 1,349 | 1,363 | +20 | +1.5 | 2,700 | |
1,336 | 1,343 | 1,326 | 1,343 | -6 | -0.4 | 2,800 | |
1,351 | 1,366 | 1,324 | 1,349 | -2 | -0.1 | 5,100 | |
1,381 | 1,383 | 1,331 | 1,351 | -30 | -2.2 | 10,700 | |
1,365 | 1,381 | 1,347 | 1,381 | +13 | +1.0 | 3,300 | |
1,359 | 1,384 | 1,340 | 1,368 | +8 | +0.6 | 11,500 | |
1,389 | 1,390 | 1,340 | 1,360 | -28 | -2.0 | 8,000 | |
1,391 | 1,391 | 1,350 | 1,388 | +8 | +0.6 | 7,000 | |
1,411 | 1,424 | 1,380 | 1,380 | -29 | -2.1 | 8,200 | |
1,411 | 1,451 | 1,390 | 1,409 | -26 | -1.8 | 6,600 | |
1,434 | 1,459 | 1,420 | 1,435 | +1 | +0.1 | 5,700 | |
1,433 | 1,456 | 1,420 | 1,434 | -28 | -1.9 | 3,500 | |
1,419 | 1,462 | 1,415 | 1,462 | +14 | +1.0 | 1,500 | |
1,443 | 1,448 | 1,425 | 1,448 | +1 | +0.1 | 700 | |
1,428 | 1,447 | 1,420 | 1,447 | -3 | -0.2 | 3,800 | |
1,473 | 1,486 | 1,426 | 1,450 | -39 | -2.6 | 8,200 | |
1,462 | 1,489 | 1,462 | 1,489 | +28 | +1.9 | 2,200 | |
1,461 | 1,473 | 1,459 | 1,461 | -7 | -0.5 | 1,200 | |
1,450 | 1,470 | 1,450 | 1,468 | +2 | +0.1 | 2,200 | |
1,481 | 1,495 | 1,451 | 1,466 | -15 | -1.0 | 6,400 | |
1,500 | 1,511 | 1,452 | 1,481 | +19 | +1.3 | 3,200 | |
1,489 | 1,493 | 1,459 | 1,462 | -27 | -1.8 | 2,800 | |
1,476 | 1,496 | 1,450 | 1,489 | +13 | +0.9 | 3,500 | |
1,460 | 1,476 | 1,460 | 1,476 | +5 | +0.3 | 1,600 | |
1,464 | 1,471 | 1,459 | 1,471 | +6 | +0.4 | 700 | |
1,493 | 1,493 | 1,447 | 1,465 | -28 | -1.9 | 3,100 | |
1,499 | 1,499 | 1,482 | 1,493 | -6 | -0.4 | 1,000 | |
1,533 | 1,535 | 1,489 | 1,499 | -34 | -2.2 | 2,100 | |
1,501 | 1,538 | 1,500 | 1,533 | +35 | +2.3 | 7,500 |