37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,497 | 1,408 | 1,452 | +17 | +1.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,346 | 1,346 | -5 | -0.4 | 2,700 | |
1,352 | 1,370 | 1,347 | 1,351 | -9 | -0.7 | 12,800 | |
1,363 | 1,363 | 1,360 | 1,360 | -4 | -0.3 | 300 | |
1,352 | 1,375 | 1,345 | 1,364 | +12 | +0.9 | 1,300 | |
1,349 | 1,358 | 1,339 | 1,352 | 0 | 0.0 | 6,700 | |
1,350 | 1,359 | 1,350 | 1,352 | -1 | -0.1 | 2,500 | |
1,352 | 1,359 | 1,352 | 1,353 | +1 | +0.1 | 600 | |
1,355 | 1,355 | 1,352 | 1,352 | -7 | -0.5 | 1,400 | |
1,360 | 1,360 | 1,359 | 1,359 | -1 | -0.1 | 1,600 | |
1,362 | 1,362 | 1,353 | 1,360 | -2 | -0.1 | 1,900 | |
1,364 | 1,364 | 1,359 | 1,362 | -2 | -0.1 | 500 | |
1,370 | 1,370 | 1,356 | 1,364 | -1 | -0.1 | 1,000 | |
1,363 | 1,365 | 1,363 | 1,365 | +2 | +0.1 | 200 | |
1,355 | 1,363 | 1,355 | 1,363 | +3 | +0.2 | 1,100 | |
1,356 | 1,360 | 1,353 | 1,360 | -7 | -0.5 | 1,800 | |
1,363 | 1,371 | 1,362 | 1,367 | +6 | +0.4 | 1,100 | |
1,352 | 1,371 | 1,352 | 1,361 | -12 | -0.9 | 8,800 | |
1,379 | 1,379 | 1,365 | 1,373 | -2 | -0.1 | 800 | |
1,380 | 1,386 | 1,361 | 1,375 | +25 | +1.9 | 2,800 | |
1,377 | 1,377 | 1,338 | 1,350 | -25 | -1.8 | 6,700 | |
1,377 | 1,378 | 1,362 | 1,375 | -2 | -0.1 | 800 | |
1,388 | 1,388 | 1,377 | 1,377 | -9 | -0.6 | 1,100 | |
1,374 | 1,386 | 1,374 | 1,386 | +2 | +0.1 | 700 | |
1,370 | 1,384 | 1,347 | 1,384 | -14 | -1.0 | 8,000 | |
1,380 | 1,398 | 1,379 | 1,398 | +18 | +1.3 | 2,100 | |
1,381 | 1,405 | 1,380 | 1,380 | -14 | -1.0 | 2,200 | |
1,385 | 1,394 | 1,385 | 1,394 | -7 | -0.5 | 300 | |
1,380 | 1,401 | 1,380 | 1,401 | - | - | 200 | |
- | - | - | 1,384 | - | - | 0 | |
1,405 | 1,405 | 1,380 | 1,384 | -23 | -1.6 | 1,200 |