38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 1,538 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,377 | 1,352 | 1,377 | +7 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,425 | 1,400 | 1,403 | -12 | -0.8 | 2,200 | |
1,422 | 1,422 | 1,400 | 1,415 | +14 | +1.0 | 1,100 | |
1,401 | 1,401 | 1,393 | 1,401 | -12 | -0.8 | 1,300 | |
1,396 | 1,413 | 1,396 | 1,413 | +18 | +1.3 | 1,100 | |
1,409 | 1,409 | 1,393 | 1,395 | -10 | -0.7 | 1,200 | |
1,400 | 1,405 | 1,382 | 1,405 | +15 | +1.1 | 1,300 | |
1,393 | 1,400 | 1,390 | 1,390 | -10 | -0.7 | 600 | |
1,403 | 1,413 | 1,390 | 1,400 | -3 | -0.2 | 3,000 | |
1,410 | 1,410 | 1,390 | 1,403 | -6 | -0.4 | 1,600 | |
1,409 | 1,409 | 1,409 | 1,409 | +21 | +1.5 | 1,200 | |
1,403 | 1,405 | 1,388 | 1,388 | -15 | -1.1 | 500 | |
1,400 | 1,403 | 1,400 | 1,403 | +3 | +0.2 | 600 | |
1,390 | 1,404 | 1,390 | 1,400 | +4 | +0.3 | 400 | |
1,401 | 1,407 | 1,396 | 1,396 | -6 | -0.4 | 2,800 | |
1,412 | 1,412 | 1,402 | 1,402 | -15 | -1.1 | 1,200 | |
1,418 | 1,418 | 1,411 | 1,417 | 0 | 0.0 | 1,600 | |
1,407 | 1,417 | 1,406 | 1,417 | 0 | 0.0 | 700 | |
1,410 | 1,417 | 1,408 | 1,417 | +10 | +0.7 | 800 | |
1,420 | 1,420 | 1,402 | 1,407 | -19 | -1.3 | 1,800 | |
1,438 | 1,438 | 1,421 | 1,426 | +1 | +0.1 | 2,900 | |
1,437 | 1,437 | 1,411 | 1,425 | -12 | -0.8 | 1,600 | |
1,439 | 1,439 | 1,422 | 1,437 | +17 | +1.2 | 3,200 | |
1,409 | 1,424 | 1,409 | 1,420 | +11 | +0.8 | 1,300 | |
1,406 | 1,416 | 1,406 | 1,409 | -11 | -0.8 | 1,000 | |
1,414 | 1,420 | 1,414 | 1,420 | +14 | +1.0 | 1,200 | |
1,405 | 1,419 | 1,405 | 1,406 | +16 | +1.2 | 3,800 | |
1,369 | 1,394 | 1,364 | 1,390 | +30 | +2.2 | 4,100 | |
1,369 | 1,371 | 1,357 | 1,360 | -9 | -0.7 | 1,600 | |
1,362 | 1,369 | 1,351 | 1,369 | +8 | +0.6 | 4,700 | |
1,370 | 1,370 | 1,361 | 1,361 | -9 | -0.7 | 800 |