![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,367 | 1,372 | +12 | +0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,370 | 1,323 | 1,368 | -8 | -0.6 | 6,000 | |
1,398 | 1,398 | 1,369 | 1,376 | - | - | 3,000 | |
- | - | - | 1,402 | - | - | 0 | |
1,396 | 1,405 | 1,396 | 1,402 | +10 | +0.7 | 1,100 | |
1,399 | 1,399 | 1,378 | 1,392 | -4 | -0.3 | 4,600 | |
1,379 | 1,414 | 1,379 | 1,396 | +18 | +1.3 | 2,400 | |
1,409 | 1,409 | 1,374 | 1,378 | -3 | -0.2 | 900 | |
1,380 | 1,399 | 1,375 | 1,381 | 0 | 0.0 | 2,300 | |
1,395 | 1,395 | 1,378 | 1,381 | +16 | +1.2 | 900 | |
1,414 | 1,414 | 1,363 | 1,365 | -50 | -3.5 | 10,000 | |
1,398 | 1,415 | 1,398 | 1,415 | +17 | +1.2 | 10,600 | |
1,402 | 1,402 | 1,397 | 1,398 | -6 | -0.4 | 14,200 | |
1,410 | 1,420 | 1,404 | 1,404 | +1 | +0.1 | 2,800 | |
1,406 | 1,425 | 1,400 | 1,403 | -12 | -0.8 | 2,200 | |
1,422 | 1,422 | 1,400 | 1,415 | +14 | +1.0 | 1,100 | |
1,401 | 1,401 | 1,393 | 1,401 | -12 | -0.8 | 1,300 | |
1,396 | 1,413 | 1,396 | 1,413 | +18 | +1.3 | 1,100 | |
1,409 | 1,409 | 1,393 | 1,395 | -10 | -0.7 | 1,200 | |
1,400 | 1,405 | 1,382 | 1,405 | +15 | +1.1 | 1,300 | |
1,393 | 1,400 | 1,390 | 1,390 | -10 | -0.7 | 600 | |
1,403 | 1,413 | 1,390 | 1,400 | -3 | -0.2 | 3,000 | |
1,410 | 1,410 | 1,390 | 1,403 | -6 | -0.4 | 1,600 | |
1,409 | 1,409 | 1,409 | 1,409 | +21 | +1.5 | 1,200 | |
1,403 | 1,405 | 1,388 | 1,388 | -15 | -1.1 | 500 | |
1,400 | 1,403 | 1,400 | 1,403 | +3 | +0.2 | 600 | |
1,390 | 1,404 | 1,390 | 1,400 | +4 | +0.3 | 400 | |
1,401 | 1,407 | 1,396 | 1,396 | -6 | -0.4 | 2,800 | |
1,412 | 1,412 | 1,402 | 1,402 | -15 | -1.1 | 1,200 | |
1,418 | 1,418 | 1,411 | 1,417 | 0 | 0.0 | 1,600 | |
1,407 | 1,417 | 1,406 | 1,417 | 0 | 0.0 | 700 |