39,695.47 | +522.32 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.33% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,389 | 1,389 | -3 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,365 | 1,373 | -2 | -0.1 | 800 | |
1,380 | 1,386 | 1,361 | 1,375 | +25 | +1.9 | 2,800 | |
1,377 | 1,377 | 1,338 | 1,350 | -25 | -1.8 | 6,700 | |
1,377 | 1,378 | 1,362 | 1,375 | -2 | -0.1 | 800 | |
1,388 | 1,388 | 1,377 | 1,377 | -9 | -0.6 | 1,100 | |
1,374 | 1,386 | 1,374 | 1,386 | +2 | +0.1 | 700 | |
1,370 | 1,384 | 1,347 | 1,384 | -14 | -1.0 | 8,000 | |
1,380 | 1,398 | 1,379 | 1,398 | +18 | +1.3 | 2,100 | |
1,381 | 1,405 | 1,380 | 1,380 | -14 | -1.0 | 2,200 | |
1,385 | 1,394 | 1,385 | 1,394 | -7 | -0.5 | 300 | |
1,380 | 1,401 | 1,380 | 1,401 | - | - | 200 | |
- | - | - | 1,384 | - | - | 0 | |
1,405 | 1,405 | 1,380 | 1,384 | -23 | -1.6 | 1,200 | |
1,407 | 1,407 | 1,407 | 1,407 | 0 | 0.0 | 500 | |
1,386 | 1,407 | 1,385 | 1,407 | +25 | +1.8 | 600 | |
1,381 | 1,388 | 1,381 | 1,382 | -21 | -1.5 | 2,600 | |
1,393 | 1,403 | 1,393 | 1,403 | +17 | +1.2 | 500 | |
1,381 | 1,386 | 1,381 | 1,386 | -21 | -1.5 | 800 | |
1,390 | 1,407 | 1,390 | 1,407 | +7 | +0.5 | 400 | |
1,381 | 1,400 | 1,381 | 1,400 | +10 | +0.7 | 2,300 | |
1,415 | 1,415 | 1,390 | 1,390 | - | - | 700 | |
- | - | - | 1,400 | - | - | 0 | |
1,409 | 1,409 | 1,400 | 1,400 | -8 | -0.6 | 1,900 | |
1,411 | 1,422 | 1,400 | 1,408 | -9 | -0.6 | 1,400 | |
1,424 | 1,424 | 1,405 | 1,417 | +23 | +1.6 | 900 | |
1,394 | 1,394 | 1,394 | 1,394 | 0 | 0.0 | 100 | |
1,408 | 1,408 | 1,394 | 1,394 | +14 | +1.0 | 400 | |
1,387 | 1,388 | 1,370 | 1,380 | -20 | -1.4 | 3,500 | |
1,400 | 1,413 | 1,399 | 1,400 | -5 | -0.4 | 1,600 | |
1,410 | 1,413 | 1,405 | 1,405 | -12 | -0.8 | 1,500 |