![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,357 | 1,342 | 1,356 | +7 | +0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,405 | 1,380 | 1,380 | -14 | -1.0 | 2,200 | |
1,385 | 1,394 | 1,385 | 1,394 | -7 | -0.5 | 300 | |
1,380 | 1,401 | 1,380 | 1,401 | - | - | 200 | |
- | - | - | 1,384 | - | - | 0 | |
1,405 | 1,405 | 1,380 | 1,384 | -23 | -1.6 | 1,200 | |
1,407 | 1,407 | 1,407 | 1,407 | 0 | 0.0 | 500 | |
1,386 | 1,407 | 1,385 | 1,407 | +25 | +1.8 | 600 | |
1,381 | 1,388 | 1,381 | 1,382 | -21 | -1.5 | 2,600 | |
1,393 | 1,403 | 1,393 | 1,403 | +17 | +1.2 | 500 | |
1,381 | 1,386 | 1,381 | 1,386 | -21 | -1.5 | 800 | |
1,390 | 1,407 | 1,390 | 1,407 | +7 | +0.5 | 400 | |
1,381 | 1,400 | 1,381 | 1,400 | +10 | +0.7 | 2,300 | |
1,415 | 1,415 | 1,390 | 1,390 | - | - | 700 | |
- | - | - | 1,400 | - | - | 0 | |
1,409 | 1,409 | 1,400 | 1,400 | -8 | -0.6 | 1,900 | |
1,411 | 1,422 | 1,400 | 1,408 | -9 | -0.6 | 1,400 | |
1,424 | 1,424 | 1,405 | 1,417 | +23 | +1.6 | 900 | |
1,394 | 1,394 | 1,394 | 1,394 | 0 | 0.0 | 100 | |
1,408 | 1,408 | 1,394 | 1,394 | +14 | +1.0 | 400 | |
1,387 | 1,388 | 1,370 | 1,380 | -20 | -1.4 | 3,500 | |
1,400 | 1,413 | 1,399 | 1,400 | -5 | -0.4 | 1,600 | |
1,410 | 1,413 | 1,405 | 1,405 | -12 | -0.8 | 1,500 | |
1,417 | 1,417 | 1,417 | 1,417 | 0 | 0.0 | 100 | |
1,418 | 1,418 | 1,416 | 1,417 | -1 | -0.1 | 400 | |
1,415 | 1,418 | 1,414 | 1,418 | +3 | +0.2 | 600 | |
1,410 | 1,415 | 1,400 | 1,415 | +9 | +0.6 | 1,100 | |
1,400 | 1,406 | 1,391 | 1,406 | +6 | +0.4 | 3,200 | |
1,387 | 1,407 | 1,387 | 1,400 | +13 | +0.9 | 800 | |
1,386 | 1,399 | 1,386 | 1,387 | +1 | +0.1 | 4,100 | |
1,398 | 1,398 | 1,384 | 1,386 | -12 | -0.9 | 2,400 |