![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,372 | 1,367 | 1,372 | +12 | +0.9 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,356 | 1,356 | -7 | -0.5 | 3,500 | |
1,354 | 1,364 | 1,348 | 1,363 | -14 | -1.0 | 4,500 | |
1,365 | 1,383 | 1,356 | 1,377 | +11 | +0.8 | 2,100 | |
1,366 | 1,370 | 1,358 | 1,366 | 0 | 0.0 | 2,500 | |
1,345 | 1,368 | 1,345 | 1,366 | +5 | +0.4 | 1,000 | |
1,360 | 1,379 | 1,360 | 1,361 | +1 | +0.1 | 3,100 | |
1,380 | 1,387 | 1,360 | 1,360 | +10 | +0.7 | 6,800 | |
1,356 | 1,356 | 1,350 | 1,350 | -6 | -0.4 | 800 | |
1,340 | 1,360 | 1,340 | 1,356 | +10 | +0.7 | 2,000 | |
1,340 | 1,359 | 1,340 | 1,346 | 0 | 0.0 | 1,900 | |
1,377 | 1,377 | 1,346 | 1,346 | -5 | -0.4 | 2,700 | |
1,352 | 1,370 | 1,347 | 1,351 | -9 | -0.7 | 12,800 | |
1,363 | 1,363 | 1,360 | 1,360 | -4 | -0.3 | 300 | |
1,352 | 1,375 | 1,345 | 1,364 | +12 | +0.9 | 1,300 | |
1,349 | 1,358 | 1,339 | 1,352 | 0 | 0.0 | 6,700 | |
1,350 | 1,359 | 1,350 | 1,352 | -1 | -0.1 | 2,500 | |
1,352 | 1,359 | 1,352 | 1,353 | +1 | +0.1 | 600 | |
1,355 | 1,355 | 1,352 | 1,352 | -7 | -0.5 | 1,400 | |
1,360 | 1,360 | 1,359 | 1,359 | -1 | -0.1 | 1,600 | |
1,362 | 1,362 | 1,353 | 1,360 | -2 | -0.1 | 1,900 | |
1,364 | 1,364 | 1,359 | 1,362 | -2 | -0.1 | 500 | |
1,370 | 1,370 | 1,356 | 1,364 | -1 | -0.1 | 1,000 | |
1,363 | 1,365 | 1,363 | 1,365 | +2 | +0.1 | 200 | |
1,355 | 1,363 | 1,355 | 1,363 | +3 | +0.2 | 1,100 | |
1,356 | 1,360 | 1,353 | 1,360 | -7 | -0.5 | 1,800 | |
1,363 | 1,371 | 1,362 | 1,367 | +6 | +0.4 | 1,100 | |
1,352 | 1,371 | 1,352 | 1,361 | -12 | -0.9 | 8,800 | |
1,379 | 1,379 | 1,365 | 1,373 | -2 | -0.1 | 800 | |
1,380 | 1,386 | 1,361 | 1,375 | +25 | +1.9 | 2,800 | |
1,377 | 1,377 | 1,338 | 1,350 | -25 | -1.8 | 6,700 |