38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 255 | 255 | +1 | +0.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 229 | 229 | -3 | -1.3 | 114,300 | |
233 | 235 | 231 | 232 | -1 | -0.4 | 49,500 | |
236 | 239 | 233 | 233 | -1 | -0.4 | 42,800 | |
233 | 236 | 231 | 234 | +2 | +0.9 | 56,700 | |
234 | 236 | 232 | 232 | -1 | -0.4 | 30,500 | |
229 | 235 | 229 | 233 | +2 | +0.9 | 35,000 | |
238 | 240 | 229 | 231 | -5 | -2.1 | 79,500 | |
236 | 238 | 236 | 236 | 0 | 0.0 | 41,000 | |
237 | 238 | 234 | 236 | -1 | -0.4 | 40,500 | |
244 | 244 | 236 | 237 | +1 | +0.4 | 65,900 | |
241 | 243 | 236 | 236 | -7 | -2.9 | 56,900 | |
248 | 248 | 243 | 243 | -5 | -2.0 | 84,700 | |
246 | 250 | 246 | 248 | +1 | +0.4 | 58,500 | |
249 | 251 | 246 | 247 | -3 | -1.2 | 69,600 | |
247 | 251 | 247 | 250 | +1 | +0.4 | 40,500 | |
251 | 252 | 249 | 249 | -3 | -1.2 | 53,500 | |
252 | 257 | 249 | 252 | +1 | +0.4 | 139,900 | |
244 | 255 | 243 | 251 | +7 | +2.9 | 188,500 | |
250 | 250 | 244 | 244 | -4 | -1.6 | 43,100 | |
251 | 251 | 245 | 248 | -2 | -0.8 | 56,900 | |
249 | 252 | 248 | 250 | +4 | +1.6 | 50,000 | |
249 | 250 | 246 | 246 | -3 | -1.2 | 47,000 | |
251 | 252 | 249 | 249 | -2 | -0.8 | 58,600 | |
243 | 251 | 243 | 251 | +8 | +3.3 | 111,100 | |
242 | 244 | 241 | 243 | +3 | +1.2 | 55,100 | |
242 | 244 | 238 | 240 | 0 | 0.0 | 36,300 | |
240 | 244 | 240 | 240 | +2 | +0.8 | 28,100 | |
245 | 246 | 229 | 238 | -6 | -2.5 | 97,700 | |
250 | 250 | 243 | 244 | -6 | -2.4 | 144,200 | |
245 | 259 | 245 | 250 | +2 | +0.8 | 145,900 |