37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 261 | 257 | 258 | +4 | +1.6 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 319 | 308 | 309 | -7 | -2.2 | 132,300 | |
316 | 317 | 310 | 316 | +4 | +1.3 | 156,200 | |
324 | 324 | 312 | 312 | -13 | -4.0 | 205,900 | |
318 | 330 | 314 | 325 | +8 | +2.5 | 286,100 | |
307 | 319 | 303 | 317 | +16 | +5.3 | 260,400 | |
306 | 310 | 298 | 301 | -4 | -1.3 | 181,000 | |
298 | 307 | 297 | 305 | +5 | +1.7 | 198,800 | |
314 | 316 | 297 | 300 | -18 | -5.7 | 268,600 | |
322 | 323 | 314 | 318 | +1 | +0.3 | 142,600 | |
313 | 318 | 310 | 317 | +8 | +2.6 | 143,700 | |
319 | 329 | 308 | 309 | -12 | -3.7 | 275,500 | |
339 | 339 | 316 | 321 | -16 | -4.7 | 503,700 | |
324 | 339 | 320 | 337 | +16 | +5.0 | 548,700 | |
325 | 332 | 316 | 321 | +1 | +0.3 | 465,900 | |
323 | 327 | 312 | 320 | +1 | +0.3 | 415,400 | |
315 | 323 | 302 | 319 | -1 | -0.3 | 585,600 | |
317 | 329 | 313 | 320 | +3 | +0.9 | 717,300 | |
300 | 331 | 295 | 317 | +32 | +11.2 | 2,980,000 | |
276 | 288 | 275 | 285 | +8 | +2.9 | 338,900 | |
272 | 279 | 271 | 277 | +4 | +1.5 | 264,200 | |
276 | 278 | 272 | 273 | -4 | -1.4 | 194,800 | |
273 | 278 | 273 | 277 | +3 | +1.1 | 187,800 | |
279 | 279 | 273 | 274 | -6 | -2.1 | 216,200 | |
263 | 280 | 257 | 280 | +18 | +6.9 | 597,900 | |
277 | 278 | 255 | 262 | -2 | -0.8 | 1,166,800 | |
256 | 264 | 255 | 264 | +12 | +4.8 | 418,700 | |
255 | 255 | 250 | 252 | -2 | -0.8 | 120,000 | |
253 | 257 | 252 | 254 | +2 | +0.8 | 135,100 | |
253 | 256 | 248 | 252 | +5 | +2.0 | 157,800 | |
245 | 248 | 242 | 247 | +1 | +0.4 | 169,800 |