![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 255 | 255 | +1 | +0.4 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 247 | 247 | -8 | -3.1 | 299,900 | |
261 | 263 | 255 | 255 | -8 | -3.0 | 231,700 | |
262 | 266 | 261 | 263 | +1 | +0.4 | 145,200 | |
258 | 268 | 257 | 262 | +6 | +2.3 | 240,000 | |
259 | 267 | 256 | 256 | -3 | -1.2 | 467,000 | |
260 | 270 | 250 | 259 | -20 | -7.2 | 1,276,100 | |
289 | 294 | 274 | 279 | -22 | -7.3 | 1,610,500 | |
293 | 306 | 280 | 301 | +8 | +2.7 | 2,149,800 | |
293 | 327 | 280 | 293 | +16 | +5.8 | 4,313,600 | |
251 | 278 | 248 | 277 | +24 | +9.5 | 638,500 | |
244 | 255 | 244 | 253 | +10 | +4.1 | 160,900 | |
240 | 245 | 240 | 243 | 0 | 0.0 | 50,100 | |
247 | 247 | 243 | 243 | -4 | -1.6 | 68,500 | |
246 | 247 | 244 | 247 | +4 | +1.6 | 63,700 | |
246 | 246 | 243 | 243 | -3 | -1.2 | 58,700 | |
244 | 246 | 242 | 246 | +2 | +0.8 | 64,100 | |
241 | 246 | 241 | 244 | +3 | +1.2 | 113,900 | |
244 | 244 | 241 | 241 | -2 | -0.8 | 37,500 | |
243 | 243 | 240 | 243 | +4 | +1.7 | 67,400 | |
242 | 242 | 238 | 239 | -2 | -0.8 | 68,700 | |
244 | 244 | 241 | 241 | -3 | -1.2 | 31,300 | |
243 | 245 | 240 | 244 | +1 | +0.4 | 73,700 | |
242 | 243 | 239 | 243 | +2 | +0.8 | 73,100 | |
240 | 241 | 237 | 241 | +1 | +0.4 | 45,700 | |
235 | 241 | 232 | 240 | +5 | +2.1 | 99,400 | |
232 | 237 | 232 | 235 | +3 | +1.3 | 56,400 | |
233 | 234 | 231 | 232 | -1 | -0.4 | 67,200 | |
232 | 235 | 232 | 233 | +1 | +0.4 | 44,700 | |
232 | 233 | 230 | 232 | +1 | +0.4 | 42,400 | |
229 | 231 | 226 | 231 | +2 | +0.9 | 72,300 |