52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,848 | 1,816 | 1,818 | +1 | +0.1 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,176 | 2,133 | 2,141 | -8 | -0.4 | 43,800 | |
2,135 | 2,164 | 2,135 | 2,149 | +26 | +1.2 | 26,600 | |
2,100 | 2,141 | 2,100 | 2,123 | +13 | +0.6 | 34,100 | |
2,159 | 2,160 | 2,103 | 2,110 | -67 | -3.1 | 29,900 | |
2,213 | 2,213 | 2,165 | 2,177 | -18 | -0.8 | 23,300 | |
2,210 | 2,211 | 2,192 | 2,195 | -16 | -0.7 | 16,700 | |
2,216 | 2,226 | 2,205 | 2,211 | -5 | -0.2 | 20,200 | |
2,223 | 2,229 | 2,190 | 2,216 | -28 | -1.2 | 16,700 | |
2,240 | 2,244 | 2,228 | 2,244 | +9 | +0.4 | 15,600 | |
2,206 | 2,235 | 2,203 | 2,235 | +29 | +1.3 | 32,000 | |
2,221 | 2,229 | 2,206 | 2,206 | -28 | -1.3 | 18,100 | |
2,238 | 2,247 | 2,229 | 2,234 | -4 | -0.2 | 22,300 | |
2,210 | 2,238 | 2,202 | 2,238 | +32 | +1.5 | 28,100 | |
2,197 | 2,213 | 2,172 | 2,206 | +17 | +0.8 | 13,800 | |
2,215 | 2,219 | 2,175 | 2,189 | -11 | -0.5 | 32,200 | |
2,199 | 2,207 | 2,180 | 2,200 | +9 | +0.4 | 22,000 | |
2,198 | 2,224 | 2,190 | 2,191 | +19 | +0.9 | 28,500 | |
2,144 | 2,179 | 2,140 | 2,172 | +32 | +1.5 | 17,700 | |
2,135 | 2,146 | 2,122 | 2,140 | +34 | +1.6 | 19,400 | |
2,045 | 2,114 | 2,045 | 2,106 | +61 | +3.0 | 28,600 | |
2,028 | 2,061 | 2,028 | 2,045 | +7 | +0.3 | 21,200 | |
2,050 | 2,065 | 2,031 | 2,038 | -42 | -2.0 | 30,700 | |
2,083 | 2,094 | 2,063 | 2,080 | -10 | -0.5 | 19,500 | |
2,106 | 2,106 | 2,080 | 2,090 | +29 | +1.4 | 19,900 | |
2,100 | 2,106 | 2,059 | 2,061 | -39 | -1.9 | 17,900 | |
2,108 | 2,120 | 2,100 | 2,100 | -6 | -0.3 | 16,400 | |
2,109 | 2,115 | 2,093 | 2,106 | -12 | -0.6 | 17,300 | |
2,139 | 2,147 | 2,114 | 2,118 | -12 | -0.6 | 31,000 | |
2,120 | 2,133 | 2,115 | 2,130 | +8 | +0.4 | 30,400 | |
2,119 | 2,125 | 2,105 | 2,122 | +12 | +0.6 | 27,300 |