52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,848 | 1,816 | 1,818 | +1 | +0.1 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,328 | 2,290 | 2,317 | -2 | -0.1 | 23,100 | |
2,330 | 2,335 | 2,307 | 2,319 | +3 | +0.1 | 21,100 | |
2,320 | 2,346 | 2,305 | 2,316 | -2 | -0.1 | 20,800 | |
2,328 | 2,364 | 2,318 | 2,318 | 0 | 0.0 | 31,300 | |
2,275 | 2,329 | 2,261 | 2,318 | +43 | +1.9 | 24,300 | |
2,282 | 2,290 | 2,262 | 2,275 | +13 | +0.6 | 28,100 | |
2,249 | 2,283 | 2,245 | 2,262 | +13 | +0.6 | 23,400 | |
2,275 | 2,275 | 2,235 | 2,249 | -6 | -0.3 | 14,200 | |
2,304 | 2,304 | 2,235 | 2,255 | -49 | -2.1 | 12,600 | |
2,273 | 2,304 | 2,250 | 2,304 | +38 | +1.7 | 16,100 | |
2,280 | 2,280 | 2,232 | 2,266 | -11 | -0.5 | 17,000 | |
2,248 | 2,295 | 2,245 | 2,277 | +29 | +1.3 | 26,300 | |
2,239 | 2,265 | 2,230 | 2,248 | +17 | +0.8 | 23,300 | |
2,186 | 2,260 | 2,185 | 2,231 | +44 | +2.0 | 28,400 | |
2,170 | 2,213 | 2,163 | 2,187 | -7 | -0.3 | 12,000 | |
2,220 | 2,230 | 2,194 | 2,194 | -30 | -1.3 | 35,200 | |
2,240 | 2,243 | 2,211 | 2,224 | -28 | -1.2 | 23,700 | |
2,252 | 2,273 | 2,234 | 2,252 | -4 | -0.2 | 17,500 | |
2,260 | 2,269 | 2,237 | 2,256 | -4 | -0.2 | 24,500 | |
2,290 | 2,290 | 2,250 | 2,260 | -30 | -1.3 | 10,700 | |
2,300 | 2,337 | 2,277 | 2,290 | +15 | +0.7 | 10,400 | |
2,311 | 2,311 | 2,270 | 2,275 | -15 | -0.7 | 16,200 | |
2,295 | 2,317 | 2,273 | 2,290 | -27 | -1.2 | 8,600 | |
2,320 | 2,350 | 2,312 | 2,317 | 0 | 0.0 | 18,600 | |
2,300 | 2,319 | 2,300 | 2,317 | +17 | +0.7 | 11,500 | |
2,300 | 2,320 | 2,288 | 2,300 | +14 | +0.6 | 16,800 | |
2,336 | 2,336 | 2,277 | 2,286 | -14 | -0.6 | 13,900 | |
2,296 | 2,307 | 2,266 | 2,300 | -23 | -1.0 | 22,400 | |
2,284 | 2,330 | 2,278 | 2,323 | +95 | +4.3 | 22,200 | |
2,259 | 2,272 | 2,222 | 2,228 | -43 | -1.9 | 21,300 |