38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 334 | 321 | 322 | -2 | -0.6 | 1,016,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 361 | 345 | 349 | -15 | -4.1 | 2,772,000 | |
372 | 373 | 359 | 364 | -13 | -3.4 | 3,282,900 | |
385 | 395 | 372 | 377 | -7 | -1.8 | 4,435,600 | |
390 | 392 | 384 | 384 | -80 | -17.2 | 6,137,100 | |
460 | 478 | 456 | 464 | +10 | +2.2 | 2,224,000 | |
473 | 479 | 454 | 454 | -27 | -5.6 | 1,616,300 | |
482 | 493 | 478 | 481 | +4 | +0.8 | 1,037,300 | |
488 | 488 | 475 | 477 | -10 | -2.1 | 867,900 | |
495 | 497 | 483 | 487 | -8 | -1.6 | 849,800 | |
490 | 502 | 489 | 495 | +10 | +2.1 | 1,182,000 | |
492 | 501 | 485 | 485 | -3 | -0.6 | 1,037,400 | |
477 | 488 | 475 | 488 | +19 | +4.1 | 706,800 | |
465 | 474 | 460 | 469 | +2 | +0.4 | 604,600 | |
478 | 485 | 466 | 467 | -8 | -1.7 | 1,032,000 | |
490 | 495 | 475 | 475 | +8 | +1.7 | 1,837,000 | |
470 | 470 | 458 | 467 | -3 | -0.6 | 748,300 | |
472 | 473 | 463 | 470 | -1 | -0.2 | 1,052,300 | |
479 | 481 | 471 | 471 | -8 | -1.7 | 592,800 | |
486 | 491 | 475 | 479 | -7 | -1.4 | 756,900 | |
496 | 499 | 484 | 486 | -8 | -1.6 | 913,100 | |
495 | 502 | 491 | 494 | 0 | 0.0 | 489,700 | |
492 | 501 | 490 | 494 | -2 | -0.4 | 628,000 | |
507 | 508 | 496 | 496 | -15 | -2.9 | 735,800 | |
512 | 518 | 510 | 511 | -3 | -0.6 | 814,800 | |
501 | 516 | 501 | 514 | +11 | +2.2 | 981,000 | |
493 | 507 | 493 | 503 | +12 | +2.4 | 606,600 | |
486 | 492 | 485 | 491 | +5 | +1.0 | 597,100 | |
486 | 487 | 480 | 486 | 0 | 0.0 | 965,500 | |
492 | 494 | 484 | 486 | -2 | -0.4 | 591,800 | |
478 | 490 | 478 | 488 | +6 | +1.2 | 665,700 |