38,494.73 | -608.49 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.19% | -1.53% | -1.33% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 333 | 322 | 332 | +8 | +2.5 | 439,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 319 | 312 | 315 | +3 | +1.0 | 1,512,900 | |
315 | 316 | 310 | 312 | -1 | -0.3 | 873,400 | |
317 | 322 | 311 | 313 | -2 | -0.6 | 1,090,000 | |
312 | 317 | 310 | 315 | +5 | +1.6 | 1,589,300 | |
300 | 313 | 298 | 310 | +10 | +3.3 | 2,179,600 | |
299 | 301 | 294 | 300 | +1 | +0.3 | 1,567,800 | |
302 | 303 | 297 | 299 | -2 | -0.7 | 1,996,300 | |
308 | 308 | 301 | 301 | -10 | -3.2 | 1,392,200 | |
310 | 314 | 306 | 311 | +6 | +2.0 | 1,602,200 | |
304 | 309 | 303 | 305 | +1 | +0.3 | 1,414,600 | |
306 | 309 | 301 | 304 | -3 | -1.0 | 2,044,900 | |
316 | 316 | 307 | 307 | -9 | -2.8 | 2,088,800 | |
310 | 318 | 307 | 316 | +6 | +1.9 | 1,816,300 | |
305 | 312 | 305 | 310 | +5 | +1.6 | 1,668,600 | |
308 | 311 | 304 | 305 | -2 | -0.7 | 1,716,600 | |
308 | 311 | 305 | 307 | -4 | -1.3 | 2,237,300 | |
308 | 312 | 305 | 311 | +1 | +0.3 | 1,523,900 | |
314 | 317 | 307 | 310 | -1 | -0.3 | 1,745,300 | |
317 | 319 | 310 | 311 | -7 | -2.2 | 2,467,500 | |
325 | 328 | 318 | 318 | -10 | -3.0 | 2,565,000 | |
315 | 328 | 315 | 328 | +8 | +2.5 | 2,532,100 | |
318 | 326 | 317 | 320 | +4 | +1.3 | 3,014,100 | |
330 | 340 | 316 | 316 | -9 | -2.8 | 4,808,300 | |
314 | 329 | 312 | 325 | +17 | +5.5 | 4,287,000 | |
301 | 308 | 298 | 308 | +7 | +2.3 | 2,996,400 | |
308 | 313 | 300 | 301 | -10 | -3.2 | 2,862,100 | |
321 | 325 | 310 | 311 | -15 | -4.6 | 4,222,500 | |
333 | 334 | 323 | 326 | -15 | -4.4 | 4,316,700 | |
348 | 355 | 341 | 341 | -80 | -19.0 | 5,884,000 | |
430 | 437 | 414 | 421 | -17 | -3.9 | 2,614,700 |