52週高値 | 1,873 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,609 | 1,585 | 1,602 | -5 | -0.3 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,700 | 1,680 | 1,691 | -1 | -0.1 | 80,000 | |
1,744 | 1,750 | 1,692 | 1,692 | -72 | -4.1 | 150,400 | |
1,790 | 1,801 | 1,745 | 1,764 | -106 | -5.7 | 309,000 | |
1,867 | 1,873 | 1,848 | 1,870 | +30 | +1.6 | 233,000 | |
1,836 | 1,845 | 1,835 | 1,840 | -3 | -0.2 | 130,000 | |
1,839 | 1,848 | 1,832 | 1,843 | +4 | +0.2 | 74,200 | |
1,830 | 1,839 | 1,828 | 1,839 | -3 | -0.2 | 67,200 | |
1,841 | 1,845 | 1,831 | 1,842 | -8 | -0.4 | 87,400 | |
1,821 | 1,854 | 1,816 | 1,850 | +43 | +2.4 | 96,200 | |
1,824 | 1,832 | 1,801 | 1,807 | -14 | -0.8 | 149,400 | |
1,840 | 1,840 | 1,821 | 1,821 | -4 | -0.2 | 92,100 | |
1,840 | 1,843 | 1,825 | 1,825 | -17 | -0.9 | 93,600 | |
1,850 | 1,851 | 1,842 | 1,842 | -4 | -0.2 | 65,500 | |
1,845 | 1,851 | 1,845 | 1,846 | -1 | -0.1 | 72,500 | |
1,859 | 1,859 | 1,846 | 1,847 | +1 | +0.1 | 54,200 | |
1,847 | 1,857 | 1,845 | 1,846 | +2 | +0.1 | 50,400 | |
1,850 | 1,855 | 1,843 | 1,844 | -10 | -0.5 | 95,400 | |
1,851 | 1,865 | 1,850 | 1,854 | +4 | +0.2 | 76,100 | |
1,863 | 1,865 | 1,848 | 1,850 | -24 | -1.3 | 153,400 | |
1,890 | 1,891 | 1,868 | 1,874 | -14 | -0.7 | 97,500 | |
1,912 | 1,915 | 1,882 | 1,888 | -19 | -1.0 | 105,800 | |
1,898 | 1,907 | 1,888 | 1,907 | +17 | +0.9 | 82,800 | |
1,886 | 1,906 | 1,884 | 1,890 | +4 | +0.2 | 53,300 | |
1,887 | 1,892 | 1,881 | 1,886 | -9 | -0.5 | 35,900 | |
1,890 | 1,903 | 1,887 | 1,895 | +14 | +0.7 | 39,700 | |
1,892 | 1,896 | 1,875 | 1,881 | -11 | -0.6 | 56,400 | |
1,940 | 1,941 | 1,874 | 1,892 | -63 | -3.2 | 219,100 | |
1,958 | 1,968 | 1,951 | 1,955 | -5 | -0.3 | 17,900 | |
1,945 | 1,960 | 1,945 | 1,960 | -4 | -0.2 | 16,400 | |
1,948 | 1,971 | 1,932 | 1,964 | +24 | +1.2 | 43,200 |