38,442.00 | -338.14 | 153.39 | -0.78 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.51% | 0.99% | -0.12% |
52週高値 | 433 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 326 | 326 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 429 | 426 | 428 | 0 | 0.0 | 29,800 | |
430 | 430 | 428 | 428 | 0 | 0.0 | 68,200 | |
429 | 431 | 428 | 428 | -1 | -0.2 | 58,400 | |
432 | 433 | 428 | 429 | -2 | -0.5 | 59,500 | |
431 | 433 | 430 | 431 | +1 | +0.2 | 23,800 | |
431 | 434 | 430 | 430 | 0 | 0.0 | 55,700 | |
433 | 434 | 428 | 430 | -5 | -1.1 | 54,400 | |
430 | 444 | 429 | 435 | +5 | +1.2 | 118,200 | |
430 | 430 | 429 | 430 | 0 | 0.0 | 15,000 | |
429 | 433 | 429 | 430 | +1 | +0.2 | 10,700 | |
429 | 431 | 429 | 429 | -2 | -0.5 | 11,500 | |
430 | 431 | 429 | 431 | +1 | +0.2 | 13,000 | |
434 | 435 | 430 | 430 | -3 | -0.7 | 27,700 | |
433 | 438 | 430 | 433 | 0 | 0.0 | 32,900 | |
445 | 445 | 433 | 433 | -12 | -2.7 | 31,600 | |
454 | 454 | 445 | 445 | -13 | -2.8 | 20,900 | |
454 | 462 | 451 | 458 | +12 | +2.7 | 19,100 | |
437 | 446 | 437 | 446 | +8 | +1.8 | 11,600 | |
437 | 440 | 436 | 438 | +1 | +0.2 | 9,500 | |
439 | 439 | 436 | 437 | +2 | +0.5 | 15,100 | |
435 | 438 | 435 | 435 | -1 | -0.2 | 22,000 | |
438 | 438 | 434 | 436 | +1 | +0.2 | 10,400 | |
436 | 439 | 435 | 435 | -3 | -0.7 | 18,900 | |
437 | 444 | 436 | 438 | 0 | 0.0 | 63,900 | |
441 | 447 | 437 | 438 | -3 | -0.7 | 27,600 | |
442 | 444 | 441 | 441 | -6 | -1.3 | 10,600 | |
442 | 449 | 442 | 447 | +4 | +0.9 | 19,100 | |
445 | 446 | 440 | 443 | -6 | -1.3 | 69,100 | |
456 | 456 | 445 | 449 | -9 | -2.0 | 27,700 | |
459 | 460 | 458 | 458 | -3 | -0.7 | 52,000 |