38,442.00 | -338.14 | 153.42 | -0.75 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.49% | 0.99% | -0.12% |
52週高値 | 433 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 326 | 326 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 350 | 352 | +2 | +0.6 | 5,500 | |
348 | 352 | 346 | 350 | +2 | +0.6 | 8,000 | |
346 | 349 | 346 | 348 | +2 | +0.6 | 3,900 | |
350 | 352 | 346 | 346 | -4 | -1.1 | 10,300 | |
349 | 350 | 349 | 350 | +4 | +1.2 | 2,800 | |
345 | 351 | 345 | 346 | +1 | +0.3 | 3,400 | |
339 | 346 | 339 | 345 | +6 | +1.8 | 14,900 | |
334 | 339 | 333 | 339 | +2 | +0.6 | 14,300 | |
341 | 341 | 331 | 337 | +4 | +1.2 | 19,900 | |
333 | 334 | 330 | 333 | -1 | -0.3 | 13,000 | |
334 | 337 | 323 | 334 | +8 | +2.5 | 16,200 | |
322 | 332 | 322 | 326 | +2 | +0.6 | 14,400 | |
331 | 343 | 320 | 324 | -13 | -3.9 | 22,600 | |
315 | 358 | 310 | 337 | +30 | +9.8 | 26,800 | |
303 | 316 | 302 | 307 | -3 | -1.0 | 48,500 | |
313 | 325 | 290 | 310 | +5 | +1.6 | 92,200 | |
375 | 375 | 303 | 305 | -78 | -20.4 | 106,000 | |
398 | 398 | 380 | 383 | -15 | -3.8 | 20,100 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 1,600 | |
400 | 400 | 398 | 400 | +2 | +0.5 | 4,300 | |
401 | 401 | 398 | 398 | -3 | -0.7 | 2,600 | |
400 | 403 | 400 | 401 | +1 | +0.2 | 3,100 | |
398 | 401 | 398 | 400 | +2 | +0.5 | 6,000 | |
399 | 400 | 398 | 398 | 0 | 0.0 | 3,200 | |
398 | 399 | 398 | 398 | -1 | -0.3 | 6,300 | |
399 | 399 | 398 | 399 | -1 | -0.2 | 16,300 | |
402 | 403 | 398 | 400 | -1 | -0.2 | 8,500 | |
401 | 403 | 399 | 401 | 0 | 0.0 | 3,100 | |
398 | 401 | 398 | 401 | +1 | +0.2 | 3,300 | |
398 | 401 | 398 | 400 | -1 | -0.2 | 3,400 |