38,442.00 | -338.14 | 153.33 | -0.85 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.55% | 0.99% | -0.12% |
52週高値 | 433 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 326 | 326 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 347 | 345 | 345 | 0 | 0.0 | 4,700 | |
346 | 347 | 345 | 345 | 0 | 0.0 | 5,500 | |
345 | 346 | 345 | 345 | 0 | 0.0 | 11,000 | |
349 | 349 | 345 | 345 | -3 | -0.9 | 6,400 | |
346 | 351 | 345 | 348 | +2 | +0.6 | 11,400 | |
349 | 349 | 345 | 346 | -1 | -0.3 | 16,400 | |
350 | 353 | 346 | 347 | -3 | -0.9 | 13,100 | |
349 | 352 | 347 | 350 | +1 | +0.3 | 7,500 | |
357 | 357 | 347 | 349 | 0 | 0.0 | 9,200 | |
350 | 351 | 348 | 349 | -3 | -0.9 | 15,600 | |
350 | 357 | 347 | 352 | -20 | -5.4 | 37,300 | |
372 | 375 | 369 | 372 | +1 | +0.3 | 33,200 | |
371 | 373 | 371 | 371 | 0 | 0.0 | 7,700 | |
373 | 375 | 370 | 371 | +2 | +0.5 | 12,300 | |
369 | 374 | 369 | 369 | 0 | 0.0 | 6,700 | |
372 | 372 | 369 | 369 | 0 | 0.0 | 2,700 | |
368 | 372 | 366 | 369 | -1 | -0.3 | 4,900 | |
369 | 370 | 367 | 370 | 0 | 0.0 | 3,100 | |
368 | 373 | 368 | 370 | +2 | +0.5 | 4,300 | |
370 | 373 | 368 | 368 | -2 | -0.5 | 2,000 | |
375 | 377 | 366 | 370 | -5 | -1.3 | 5,400 | |
379 | 379 | 367 | 375 | +6 | +1.6 | 6,900 | |
366 | 373 | 366 | 369 | -5 | -1.3 | 9,800 | |
372 | 374 | 367 | 374 | +3 | +0.8 | 10,500 | |
381 | 381 | 370 | 371 | -10 | -2.6 | 9,100 | |
370 | 381 | 365 | 381 | +12 | +3.3 | 11,600 | |
366 | 379 | 366 | 369 | -1 | -0.3 | 20,700 | |
370 | 370 | 366 | 370 | 0 | 0.0 | 6,200 | |
359 | 370 | 356 | 370 | +12 | +3.4 | 22,900 | |
352 | 362 | 352 | 358 | +6 | +1.7 | 18,500 |